S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
98,20 16:41 |
97,02 96,87 |
+1,37 % 1,33 |
98,26 96,54 |
3,89 Mio. | |
Citigroup Inc US1729674242 |
66,00 16:42 |
65,00 65,14 |
+1,32 % 0,86 |
66,04 64,70 |
3,81 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,16 16:41 |
20,55 20,17 |
-0,05 % -0,01 |
20,55 20,03 |
3,52 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8900 16:43 |
11,7200 11,7000 |
+1,62 % 0,19 |
11,9100 11,5700 |
3,31 Mio. | |
KeyCorp US4932671088 |
15,86 16:41 |
15,54 15,50 |
+2,32 % 0,36 |
15,89 15,45 |
3,13 Mio. | |
Cisco Systems Inc US17275R1023 |
47,7999 16:42 |
47,4500 47,4000 |
+0,84 % 0,40 |
47,9650 47,3800 |
3,08 Mio. | |
Halliburton Co US4062161017 |
35,93 16:41 |
35,14 35,23 |
+1,99 % 0,70 |
35,95 34,61 |
3,03 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,04 16:42 |
19,67 19,57 |
+2,40 % 0,47 |
20,06 19,64 |
2,92 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
56,93 16:42 |
56,76 56,61 |
+0,57 % 0,32 |
56,97 56,23 |
2,90 Mio. | |
Verizon Communications Inc US92343V1044 |
41,30 16:42 |
40,85 40,79 |
+1,25 % 0,51 |
41,35 40,82 |
2,86 Mio. | |
US Bancorp US9029733048 |
43,20 16:41 |
42,58 42,35 |
+2,01 % 0,85 |
43,30 42,35 |
2,84 Mio. | |
Comcast Corporation US20030N1019 |
39,3650 16:42 |
38,9400 38,9400 |
+1,09 % 0,43 |
39,4200 38,8600 |
2,82 Mio. | |
Nextera Energy Inc US65339F1012 |
71,57 16:42 |
71,54 70,97 |
+0,85 % 0,60 |
72,28 71,37 |
2,76 Mio. | |
Kenvue Inc US49177J1025 |
18,14 16:41 |
18,05 18,11 |
+0,14 % 0,03 |
18,15 18,01 |
2,76 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,37 16:42 |
114,35 115,21 |
+0,14 % 0,16 |
115,39 113,71 |
2,65 Mio. |