S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Meta Platforms US30303M1027 |
528,3600 15:32 |
531,7900 526,7600 |
+0,30 % 1,60 |
531,9000 528,0000 |
507,94 Tsd. | |
|
QUALCOMM Inc US7475251036 |
171,3250 15:31 |
171,7500 167,1500 |
+2,50 % 4,18 |
171,9900 170,9900 |
507,15 Tsd. | |
|
Uber Technologies Inc US90353T1007 |
73,18 15:31 |
72,51 71,93 |
+1,74 % 1,25 |
73,21 72,29 |
500,10 Tsd. | |
|
AT&T Inc US00206R1023 |
19,56 15:30 |
19,55 19,63 |
-0,38 % -0,08 |
19,58 19,54 |
465,07 Tsd. | |
|
Kinder Morgan Inc US49456B1017 |
21,10 15:30 |
21,12 20,96 |
+0,67 % 0,14 |
21,16 21,07 |
442,76 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
258,2150 15:31 |
260,2500 256,2200 |
+0,78 % 2,00 |
260,5000 257,5200 |
441,55 Tsd. | |
|
Occidental Petroleum Corporation US6745991058 |
57,29 15:30 |
57,23 56,94 |
+0,61 % 0,35 |
57,32 57,15 |
417,99 Tsd. | |
|
General Motors Company US37045V1008 |
44,97 15:30 |
44,77 43,61 |
+3,12 % 1,36 |
45,01 44,62 |
407,65 Tsd. | |
|
Delta Air Lines Inc US2473617023 |
39,92 15:32 |
39,33 38,69 |
+3,18 % 1,23 |
39,92 39,27 |
400,92 Tsd. | |
|
Wells Fargo and Company US9497461015 |
54,85 15:32 |
54,50 53,66 |
+2,22 % 1,19 |
54,90 54,50 |
382,30 Tsd. | |
|
Huntington Bancshares Inc US4461501045 |
13,8000 15:31 |
13,7200 13,4800 |
+2,37 % 0,32 |
13,8100 13,6900 |
344,02 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
43,40 15:30 |
43,35 41,91 |
+3,56 % 1,49 |
43,45 43,26 |
342,92 Tsd. | |
|
Applied Materials Inc US0382221051 |
207,3500 15:32 |
207,3100 201,6300 |
+2,84 % 5,72 |
207,4033 206,0200 |
335,97 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,35 15:32 |
18,30 17,78 |
+3,18 % 0,57 |
18,38 18,22 |
333,10 Tsd. | |
|
Verizon Communications Inc US92343V1044 |
40,73 15:32 |
40,84 40,90 |
-0,42 % -0,17 |
40,92 40,72 |
327,05 Tsd. |