S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
67,4600 18:14 |
67,1600 66,1400 |
+2,00 % 1,32 |
67,9700 67,0500 |
5,13 Mio. | |
Verizon Communications Inc US92343V1044 |
40,34 18:14 |
40,84 40,90 |
-1,38 % -0,57 |
40,92 40,14 |
5,12 Mio. | |
Uber Technologies Inc US90353T1007 |
72,90 18:14 |
72,51 71,93 |
+1,34 % 0,97 |
73,42 72,29 |
5,08 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,18 18:15 |
15,75 15,43 |
+4,83 % 0,75 |
16,18 15,73 |
5,01 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,83 18:15 |
57,23 56,94 |
+1,56 % 0,89 |
57,93 57,15 |
5,00 Mio. | |
Super Micro Computer Inc US86800U1043 |
613,5900 18:15 |
584,4800 577,0900 |
+6,32 % 36,50 |
615,4900 573,1871 |
4,93 Mio. | |
Kellanova Co US4878361082 |
80,21 18:15 |
80,25 80,28 |
-0,09 % -0,07 |
80,29 80,13 |
4,71 Mio. | |
General Motors Company US37045V1008 |
45,06 18:14 |
44,77 43,61 |
+3,32 % 1,45 |
45,19 44,62 |
4,67 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,69 18:14 |
18,30 17,78 |
+5,12 % 0,91 |
18,74 18,11 |
4,48 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,16 18:14 |
39,81 39,50 |
+1,67 % 0,66 |
40,41 39,61 |
4,43 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,20 18:15 |
118,25 118,95 |
+0,21 % 0,25 |
119,63 118,12 |
4,30 Mio. | |
CSX Corporation US1264081035 |
33,7050 18:14 |
33,6000 33,3600 |
+1,03 % 0,35 |
33,8300 33,4600 |
4,29 Mio. | |
Citigroup Inc US1729674242 |
60,86 18:15 |
60,34 59,28 |
+2,66 % 1,58 |
60,89 60,10 |
4,26 Mio. | |
Comcast Corporation US20030N1019 |
39,1500 18:14 |
39,2800 39,0100 |
+0,36 % 0,14 |
39,3912 38,9250 |
4,25 Mio. | |
Amcor plc JE00BJ1F3079 |
10,82 18:15 |
10,69 10,66 |
+1,45 % 0,16 |
10,83 10,68 |
4,24 Mio. |