S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Verizon Communications Inc US92343V1044 |
40,34 17:07 |
40,84 40,90 |
-1,38 % -0,57 |
40,92 40,14 |
3,77 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,89 17:06 |
57,23 56,94 |
+1,66 % 0,95 |
57,89 57,15 |
3,72 Mio. | |
KeyCorp US4932671088 |
16,29 17:07 |
15,90 15,64 |
+4,12 % 0,65 |
16,32 15,90 |
3,66 Mio. | |
General Motors Company US37045V1008 |
44,94 17:06 |
44,77 43,61 |
+3,04 % 1,33 |
45,13 44,62 |
3,62 Mio. | |
PayPal Holdings Inc US70450Y1038 |
67,8300 17:06 |
67,1600 66,1400 |
+2,56 % 1,69 |
67,9100 67,0500 |
3,53 Mio. | |
Uber Technologies Inc US90353T1007 |
72,52 17:06 |
72,51 71,93 |
+0,82 % 0,59 |
73,42 72,29 |
3,53 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,05 17:06 |
15,75 15,43 |
+4,04 % 0,62 |
16,08 15,73 |
3,41 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,49 17:06 |
118,25 118,95 |
+0,45 % 0,54 |
119,50 118,12 |
3,22 Mio. | |
CSX Corporation US1264081035 |
33,5900 17:07 |
33,6000 33,3600 |
+0,69 % 0,23 |
33,8300 33,4600 |
3,22 Mio. | |
Paramount Global US92556H2067 |
10,5501 17:06 |
10,3300 10,2300 |
+3,13 % 0,32 |
10,5550 10,3200 |
3,14 Mio. | |
Coca Cola Company US1912161007 |
68,72 17:07 |
68,62 68,58 |
+0,20 % 0,14 |
68,92 68,50 |
3,11 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,53 17:06 |
18,30 17,78 |
+4,19 % 0,75 |
18,56 18,11 |
3,08 Mio. | |
Comcast Corporation US20030N1019 |
39,1250 17:07 |
39,2800 39,0100 |
+0,29 % 0,12 |
39,3912 38,9250 |
3,02 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,3800 17:07 |
35,4800 34,7800 |
+4,60 % 1,60 |
37,0788 35,4500 |
2,66 Mio. | |
Delta Air Lines Inc US2473617023 |
40,03 17:07 |
39,33 38,69 |
+3,46 % 1,34 |
40,05 39,27 |
2,59 Mio. |