S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
74,9040 20:24 |
72,2100 72,7500 |
+2,96 % 2,15 |
75,1725 71,5500 |
9,59 Mio. | |
Kenvue Inc US49177J1025 |
18,34 20:23 |
18,05 18,11 |
+1,24 % 0,23 |
18,35 18,01 |
9,42 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,22 20:23 |
20,55 20,17 |
+0,22 % 0,05 |
20,55 20,03 |
8,72 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,46 20:24 |
56,76 56,61 |
+1,50 % 0,85 |
57,82 56,23 |
8,16 Mio. | |
UnitedHealth Group Inc US91324P1021 |
547,36 20:23 |
533,90 515,37 |
+6,21 % 31,99 |
547,74 527,13 |
7,70 Mio. | |
Comcast Corporation US20030N1019 |
39,4350 20:24 |
38,9400 38,9400 |
+1,27 % 0,50 |
39,5000 38,8600 |
7,69 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,77 20:24 |
49,47 50,42 |
-1,30 % -0,66 |
49,85 48,64 |
7,68 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,44 20:23 |
210,00 210,05 |
+1,14 % 2,39 |
213,22 208,08 |
7,57 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,27 20:23 |
19,67 19,57 |
+3,55 % 0,70 |
20,38 19,64 |
7,56 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,14 20:23 |
40,15 40,15 |
+2,47 % 0,99 |
41,27 40,09 |
7,53 Mio. | |
Walt Disney Co US2546871060 |
98,45 20:23 |
97,02 96,87 |
+1,63 % 1,58 |
98,72 96,54 |
7,52 Mio. | |
Verizon Communications Inc US92343V1044 |
41,45 20:24 |
40,85 40,79 |
+1,61 % 0,66 |
41,50 40,82 |
7,48 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,94 20:24 |
114,35 115,21 |
+0,63 % 0,73 |
116,11 113,71 |
7,26 Mio. | |
US Bancorp US9029733048 |
43,24 20:24 |
42,58 42,35 |
+2,09 % 0,89 |
43,39 42,35 |
7,12 Mio. | |
Halliburton Co US4062161017 |
36,04 20:23 |
35,14 35,23 |
+2,30 % 0,81 |
36,29 34,61 |
7,08 Mio. |