S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Uber Technologies Inc US90353T1007 |
72,91 17:51 |
72,51 71,93 |
+1,36 % 0,98 |
73,42 72,29 |
4,74 Mio. | |
PayPal Holdings Inc US70450Y1038 |
67,5500 17:51 |
67,1600 66,1400 |
+2,13 % 1,41 |
67,9700 67,0500 |
4,73 Mio. | |
KeyCorp US4932671088 |
16,27 17:51 |
15,90 15,64 |
+4,00 % 0,63 |
16,32 15,90 |
4,70 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,87 17:50 |
57,23 56,94 |
+1,63 % 0,93 |
57,93 57,15 |
4,67 Mio. | |
Super Micro Computer Inc US86800U1043 |
610,4000 17:50 |
584,4800 577,0900 |
+5,77 % 33,31 |
612,4900 573,1871 |
4,58 Mio. | |
General Motors Company US37045V1008 |
45,13 17:51 |
44,77 43,61 |
+3,49 % 1,52 |
45,19 44,62 |
4,38 Mio. | |
Kellanova Co US4878361082 |
80,24 17:51 |
80,25 80,28 |
-0,06 % -0,05 |
80,29 80,13 |
4,36 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,13 17:50 |
15,75 15,43 |
+4,50 % 0,70 |
16,13 15,73 |
4,32 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,21 17:51 |
39,81 39,50 |
+1,78 % 0,71 |
40,41 39,61 |
4,26 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,67 17:50 |
18,30 17,78 |
+4,98 % 0,89 |
18,68 18,11 |
4,02 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,35 17:50 |
118,25 118,95 |
+0,34 % 0,40 |
119,63 118,12 |
4,01 Mio. | |
CSX Corporation US1264081035 |
33,5900 17:51 |
33,6000 33,3600 |
+0,69 % 0,23 |
33,8300 33,4600 |
3,99 Mio. | |
Comcast Corporation US20030N1019 |
39,1500 17:51 |
39,2800 39,0100 |
+0,36 % 0,14 |
39,3912 38,9250 |
3,98 Mio. | |
Amcor plc JE00BJ1F3079 |
10,82 17:50 |
10,69 10,66 |
+1,50 % 0,16 |
10,82 10,68 |
3,87 Mio. | |
Coca Cola Company US1912161007 |
68,65 17:51 |
68,62 68,58 |
+0,10 % 0,07 |
68,92 68,50 |
3,75 Mio. |