S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
67,5000 18:11 |
67,1600 66,1400 |
+2,06 % 1,36 |
67,9700 67,0500 |
5,07 Mio. | |
Uber Technologies Inc US90353T1007 |
72,90 18:11 |
72,51 71,93 |
+1,35 % 0,97 |
73,42 72,29 |
5,05 Mio. | |
KeyCorp US4932671088 |
16,35 18:10 |
15,90 15,64 |
+4,51 % 0,71 |
16,35 15,90 |
5,05 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,84 18:12 |
57,23 56,94 |
+1,58 % 0,90 |
57,93 57,15 |
4,96 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,18 18:11 |
15,75 15,43 |
+4,83 % 0,75 |
16,18 15,73 |
4,96 Mio. | |
Super Micro Computer Inc US86800U1043 |
614,1550 18:12 |
584,4800 577,0900 |
+6,42 % 37,07 |
615,4900 573,1871 |
4,89 Mio. | |
General Motors Company US37045V1008 |
45,05 18:11 |
44,77 43,61 |
+3,30 % 1,44 |
45,19 44,62 |
4,65 Mio. | |
Kellanova Co US4878361082 |
80,24 18:12 |
80,25 80,28 |
-0,06 % -0,05 |
80,29 80,13 |
4,59 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,69 18:11 |
18,30 17,78 |
+5,12 % 0,91 |
18,74 18,11 |
4,43 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,14 18:11 |
39,81 39,50 |
+1,62 % 0,64 |
40,41 39,61 |
4,41 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,20 18:12 |
118,25 118,95 |
+0,21 % 0,25 |
119,63 118,12 |
4,26 Mio. | |
CSX Corporation US1264081035 |
33,6910 18:11 |
33,6000 33,3600 |
+0,99 % 0,33 |
33,8300 33,4600 |
4,24 Mio. | |
Amcor plc JE00BJ1F3079 |
10,81 18:12 |
10,69 10,66 |
+1,41 % 0,15 |
10,83 10,68 |
4,23 Mio. | |
Comcast Corporation US20030N1019 |
39,1560 18:11 |
39,2800 39,0100 |
+0,37 % 0,15 |
39,3912 38,9250 |
4,22 Mio. | |
Citigroup Inc US1729674242 |
60,86 18:12 |
60,34 59,28 |
+2,66 % 1,58 |
60,86 60,10 |
4,19 Mio. |