S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PayPal Holdings Inc US70450Y1038 |
67,4900 18:17 |
67,1600 66,1400 |
+2,04 % 1,35 |
67,9700 67,0500 |
5,18 Mio. | |
Verizon Communications Inc US92343V1044 |
40,33 18:17 |
40,84 40,90 |
-1,39 % -0,57 |
40,92 40,14 |
5,15 Mio. | |
Uber Technologies Inc US90353T1007 |
72,86 18:17 |
72,51 71,93 |
+1,30 % 0,94 |
73,42 72,29 |
5,12 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,19 18:17 |
15,75 15,43 |
+4,94 % 0,76 |
16,21 15,73 |
5,11 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,87 18:16 |
57,23 56,94 |
+1,63 % 0,93 |
57,93 57,15 |
5,02 Mio. | |
Super Micro Computer Inc US86800U1043 |
614,8050 18:18 |
584,4800 577,0900 |
+6,54 % 37,72 |
615,5100 573,1871 |
4,97 Mio. | |
Kellanova Co US4878361082 |
80,22 18:18 |
80,25 80,28 |
-0,08 % -0,07 |
80,29 80,13 |
4,74 Mio. | |
General Motors Company US37045V1008 |
45,08 18:17 |
44,77 43,61 |
+3,37 % 1,47 |
45,19 44,62 |
4,70 Mio. | |
CSX Corporation US1264081035 |
33,6950 18:17 |
33,6000 33,3600 |
+1,00 % 0,34 |
33,8300 33,4600 |
4,62 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,72 18:17 |
18,30 17,78 |
+5,29 % 0,94 |
18,74 18,11 |
4,51 Mio. | |
Las Vegas Sands Corp US5178341070 |
40,16 18:17 |
39,81 39,50 |
+1,67 % 0,66 |
40,41 39,61 |
4,44 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,25 18:16 |
118,25 118,95 |
+0,25 % 0,30 |
119,63 118,12 |
4,33 Mio. | |
Amcor plc JE00BJ1F3079 |
10,81 18:18 |
10,69 10,66 |
+1,41 % 0,15 |
10,83 10,68 |
4,31 Mio. | |
Comcast Corporation US20030N1019 |
39,1800 18:17 |
39,2800 39,0100 |
+0,44 % 0,17 |
39,3912 38,9250 |
4,30 Mio. | |
Citigroup Inc US1729674242 |
60,86 18:16 |
60,34 59,28 |
+2,67 % 1,58 |
60,89 60,10 |
4,28 Mio. |