S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,2600 20:51 |
39,5500 39,3600 |
-0,25 % -0,10 |
39,8200 39,2200 |
7,54 Mio. | |
Cisco Systems Inc US17275R1023 |
50,6700 20:51 |
51,0200 51,0300 |
-0,71 % -0,36 |
51,4150 50,6400 |
7,38 Mio. | |
AES Corp US00130H1059 |
19,26 20:52 |
19,20 19,01 |
+1,32 % 0,25 |
19,59 19,08 |
7,25 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,11 20:51 |
69,11 69,36 |
-3,25 % -2,26 |
71,70 67,04 |
6,60 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,33 20:52 |
58,05 57,66 |
+1,16 % 0,67 |
58,63 57,49 |
6,55 Mio. | |
Citigroup Inc US1729674242 |
58,96 20:51 |
58,86 58,39 |
+0,98 % 0,57 |
59,41 58,76 |
6,41 Mio. | |
Altria Group Inc US02209S1033 |
50,51 20:52 |
51,47 51,70 |
-2,30 % -1,19 |
51,59 50,44 |
6,22 Mio. | |
Boeing Co US0970231058 |
156,23 20:51 |
156,17 155,55 |
+0,43 % 0,68 |
158,88 155,14 |
5,95 Mio. | |
Delta Air Lines Inc US2473617023 |
46,53 20:51 |
45,96 45,32 |
+2,66 % 1,21 |
47,43 45,81 |
5,95 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,11 20:52 |
112,32 112,71 |
+1,24 % 1,40 |
114,37 112,12 |
5,94 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,7300 20:51 |
52,0000 51,3400 |
+2,71 % 1,39 |
53,7500 51,9009 |
5,90 Mio. | |
HP Inc US40434L1052 |
34,28 20:52 |
34,05 33,76 |
+1,53 % 0,52 |
34,91 33,99 |
5,81 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,5650 20:52 |
14,5900 14,6400 |
-0,51 % -0,08 |
14,7800 14,4850 |
5,80 Mio. | |
General Motors Company US37045V1008 |
47,30 20:51 |
47,36 46,87 |
+0,91 % 0,43 |
48,18 47,08 |
5,78 Mio. | |
Moderna Inc US60770K1079 |
71,7700 20:51 |
70,1100 69,1700 |
+3,76 % 2,60 |
75,3714 69,7900 |
5,60 Mio. |