S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Delta Air Lines Inc US2473617023 |
44,06 15:57 |
43,24 43,00 |
+2,47 % 1,06 |
44,08 43,16 |
1,40 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8100 15:57 |
11,7200 11,7000 |
+0,94 % 0,11 |
11,8200 11,5700 |
1,39 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,36 15:57 |
114,35 115,21 |
-0,74 % -0,85 |
114,36 113,71 |
1,38 Mio. | |
US Bancorp US9029733048 |
43,00 15:57 |
42,58 42,35 |
+1,52 % 0,65 |
43,00 42,35 |
1,38 Mio. | |
Alphabet C US02079K1079 |
188,5950 15:57 |
188,9600 188,1900 |
+0,22 % 0,41 |
190,3400 188,5600 |
1,36 Mio. | |
AT&T Inc US00206R1023 |
18,67 15:57 |
18,60 18,58 |
+0,48 % 0,09 |
18,67 18,57 |
1,35 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
56,48 15:57 |
56,76 56,61 |
-0,23 % -0,13 |
56,97 56,28 |
1,30 Mio. | |
Wells Fargo and Company US9497461015 |
58,23 15:57 |
58,04 57,73 |
+0,87 % 0,50 |
58,37 57,53 |
1,29 Mio. | |
Citigroup Inc US1729674242 |
65,07 15:57 |
65,00 65,14 |
-0,11 % -0,07 |
65,50 64,81 |
1,26 Mio. | |
JP Morgan Chase and Co US46625H1005 |
209,45 15:57 |
210,00 210,05 |
-0,29 % -0,60 |
210,10 208,08 |
1,23 Mio. | |
Halliburton Co US4062161017 |
35,46 15:57 |
35,14 35,23 |
+0,65 % 0,23 |
35,46 34,61 |
1,19 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,44 15:57 |
28,41 28,28 |
+0,57 % 0,16 |
28,54 28,26 |
1,15 Mio. | |
KeyCorp US4932671088 |
15,77 15:57 |
15,54 15,50 |
+1,71 % 0,27 |
15,77 15,45 |
1,11 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,85 15:56 |
19,67 19,57 |
+1,43 % 0,28 |
19,92 19,64 |
1,10 Mio. | |
Medtronic PLC IE00BTN1Y115 |
77,32 15:58 |
77,04 77,08 |
+0,31 % 0,24 |
77,34 76,68 |
1,10 Mio. |