S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Freeport McMoRan Inc US35671D8570 |
43,64 16:59 |
43,35 41,91 |
+4,13 % 1,73 |
44,03 43,22 |
3,66 Mio. | |
KeyCorp US4932671088 |
16,29 16:59 |
15,90 15,64 |
+4,16 % 0,65 |
16,32 15,90 |
3,53 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,83 16:59 |
57,23 56,94 |
+1,55 % 0,89 |
57,83 57,15 |
3,49 Mio. | |
General Motors Company US37045V1008 |
45,00 16:59 |
44,77 43,61 |
+3,19 % 1,39 |
45,13 44,62 |
3,47 Mio. | |
Uber Technologies Inc US90353T1007 |
72,48 16:59 |
72,51 71,93 |
+0,76 % 0,55 |
73,42 72,29 |
3,37 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,02 16:59 |
15,75 15,43 |
+3,79 % 0,59 |
16,08 15,73 |
3,25 Mio. | |
PayPal Holdings Inc US70450Y1038 |
67,7500 16:58 |
67,1600 66,1400 |
+2,43 % 1,61 |
67,8400 67,0500 |
3,21 Mio. | |
CSX Corporation US1264081035 |
33,5250 17:00 |
33,6000 33,3600 |
+0,49 % 0,17 |
33,8300 33,4600 |
3,12 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,26 16:59 |
118,25 118,95 |
+0,26 % 0,31 |
119,30 118,12 |
3,05 Mio. | |
Coca Cola Company US1912161007 |
68,61 16:59 |
68,62 68,58 |
+0,05 % 0,04 |
68,92 68,50 |
3,01 Mio. | |
Paramount Global US92556H2067 |
10,5250 16:59 |
10,3300 10,2300 |
+2,88 % 0,30 |
10,5300 10,3200 |
2,90 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,51 16:58 |
18,30 17,78 |
+4,11 % 0,73 |
18,52 18,11 |
2,79 Mio. | |
Comcast Corporation US20030N1019 |
39,1950 16:58 |
39,2800 39,0100 |
+0,47 % 0,19 |
39,3912 38,9250 |
2,74 Mio. | |
PG&E Corporation US69331C1080 |
18,38 16:59 |
18,30 18,39 |
-0,05 % -0,01 |
18,40 18,27 |
2,55 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,2900 16:59 |
35,4800 34,7800 |
+4,34 % 1,51 |
37,0788 35,4500 |
2,53 Mio. |