S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
74,9650 20:47 |
72,2100 72,7500 |
+3,04 % 2,22 |
75,1725 71,5500 |
10,13 Mio. | |
Cisco Systems Inc US17275R1023 |
47,3452 20:47 |
47,4500 47,4000 |
-0,12 % -0,05 |
47,9650 47,2150 |
10,05 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,22 20:47 |
20,55 20,17 |
+0,25 % 0,05 |
20,55 20,03 |
9,14 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,51 20:48 |
56,76 56,61 |
+1,59 % 0,90 |
57,82 56,23 |
8,53 Mio. | |
Comcast Corporation US20030N1019 |
39,5150 20:47 |
38,9400 38,9400 |
+1,48 % 0,58 |
39,5500 38,8600 |
8,45 Mio. | |
UnitedHealth Group Inc US91324P1021 |
546,10 20:47 |
533,90 515,37 |
+5,96 % 30,73 |
547,85 527,13 |
8,11 Mio. | |
Freeport McMoRan Inc US35671D8570 |
50,03 20:47 |
49,47 50,42 |
-0,78 % -0,40 |
50,04 48,64 |
8,01 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,09 20:47 |
40,15 40,15 |
+2,34 % 0,94 |
41,27 40,09 |
7,96 Mio. | |
Verizon Communications Inc US92343V1044 |
41,50 20:48 |
40,85 40,79 |
+1,73 % 0,71 |
41,50 40,82 |
7,91 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,51 20:47 |
210,00 210,05 |
+1,17 % 2,46 |
213,22 208,08 |
7,90 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,31 20:47 |
19,67 19,57 |
+3,81 % 0,74 |
20,38 19,64 |
7,90 Mio. | |
Walt Disney Co US2546871060 |
98,62 20:47 |
97,02 96,87 |
+1,81 % 1,75 |
98,72 96,54 |
7,80 Mio. | |
Exxon Mobil Corp US30231G1022 |
116,11 20:47 |
114,35 115,21 |
+0,78 % 0,90 |
116,21 113,71 |
7,64 Mio. | |
US Bancorp US9029733048 |
43,25 20:47 |
42,58 42,35 |
+2,13 % 0,90 |
43,39 42,35 |
7,61 Mio. | |
Halliburton Co US4062161017 |
35,99 20:48 |
35,14 35,23 |
+2,16 % 0,76 |
36,29 34,61 |
7,46 Mio. |