S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kenvue Inc US49177J1025 |
23,33 17:02 |
23,47 23,38 |
-0,24 % -0,06 |
23,52 23,29 |
3,23 Mio. | |
United Airlines Holdings Inc US9100471096 |
53,5400 17:03 |
52,0000 51,3400 |
+4,29 % 2,20 |
53,7500 51,9009 |
3,18 Mio. | |
Delta Air Lines Inc US2473617023 |
47,25 17:03 |
45,96 45,32 |
+4,26 % 1,93 |
47,43 45,81 |
3,13 Mio. | |
Airbnb Inc US0090661010 |
123,1300 17:02 |
119,8700 117,5500 |
+4,75 % 5,58 |
124,7400 119,4850 |
3,05 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,01 17:03 |
58,05 57,66 |
+0,61 % 0,35 |
58,63 57,49 |
2,87 Mio. | |
Citigroup Inc US1729674242 |
59,19 17:03 |
58,86 58,39 |
+1,37 % 0,80 |
59,37 58,76 |
2,70 Mio. | |
General Motors Company US37045V1008 |
47,90 17:03 |
47,36 46,87 |
+2,20 % 1,03 |
48,18 47,08 |
2,59 Mio. | |
HP Inc US40434L1052 |
34,53 17:03 |
34,05 33,76 |
+2,27 % 0,77 |
34,91 33,99 |
2,57 Mio. | |
Comcast Corporation US20030N1019 |
39,5500 17:03 |
39,5500 39,3600 |
+0,48 % 0,19 |
39,8200 39,4300 |
2,56 Mio. | |
GE Vernova Inc US36828A1016 |
238,95 17:02 |
237,67 229,93 |
+3,92 % 9,02 |
240,00 233,51 |
2,56 Mio. | |
Cisco Systems Inc US17275R1023 |
51,3168 17:03 |
51,0200 51,0300 |
+0,56 % 0,29 |
51,3700 50,8200 |
2,52 Mio. | |
AES Corp US00130H1059 |
19,43 17:03 |
19,20 19,01 |
+2,24 % 0,43 |
19,59 19,08 |
2,48 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,80 17:03 |
112,32 112,71 |
+0,97 % 1,09 |
114,03 112,12 |
2,47 Mio. | |
Altria Group Inc US02209S1033 |
51,44 17:02 |
51,47 51,70 |
-0,50 % -0,26 |
51,59 51,22 |
2,41 Mio. | |
Charles Schwab Corporation US8085131055 |
64,18 17:02 |
63,57 63,69 |
+0,77 % 0,49 |
64,41 63,42 |
2,25 Mio. |