S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
47,6700 18:55 |
47,4500 47,4000 |
+0,57 % 0,27 |
47,9650 47,3800 |
7,14 Mio. | |
Starbucks Corporation US8552441094 |
74,4700 18:56 |
72,2100 72,7500 |
+2,36 % 1,72 |
74,5000 71,5500 |
7,01 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,61 18:57 |
56,76 56,61 |
+1,76 % 1,00 |
57,73 56,23 |
6,75 Mio. | |
Walt Disney Co US2546871060 |
98,49 18:56 |
97,02 96,87 |
+1,67 % 1,62 |
98,72 96,54 |
6,67 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,50 18:56 |
49,47 50,42 |
-1,82 % -0,92 |
49,80 48,64 |
6,56 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,15 18:56 |
20,55 20,17 |
-0,10 % -0,02 |
20,55 20,03 |
6,51 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,14 18:56 |
210,00 210,05 |
+0,99 % 2,09 |
213,22 208,08 |
6,47 Mio. | |
UnitedHealth Group Inc US91324P1021 |
542,92 18:56 |
533,90 515,37 |
+5,35 % 27,56 |
546,72 527,13 |
6,40 Mio. | |
Comcast Corporation US20030N1019 |
39,4850 18:55 |
38,9400 38,9400 |
+1,40 % 0,55 |
39,5000 38,8600 |
6,21 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,28 18:56 |
19,67 19,57 |
+3,64 % 0,71 |
20,38 19,64 |
6,20 Mio. | |
Halliburton Co US4062161017 |
36,07 18:56 |
35,14 35,23 |
+2,38 % 0,84 |
36,29 34,61 |
5,91 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,63 18:56 |
114,35 115,21 |
+0,36 % 0,42 |
116,11 113,71 |
5,85 Mio. | |
Verizon Communications Inc US92343V1044 |
41,39 18:56 |
40,85 40,79 |
+1,47 % 0,60 |
41,49 40,82 |
5,68 Mio. | |
Nextera Energy Inc US65339F1012 |
71,87 18:56 |
71,54 70,97 |
+1,27 % 0,90 |
72,28 70,85 |
5,60 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,84 18:56 |
40,15 40,15 |
+1,71 % 0,69 |
40,99 40,09 |
5,34 Mio. |