S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:05
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Viatris Inc US92556V1061 |
11,3550 21:50 |
11,4800 11,5700 |
-1,86 % -0,22 |
11,4900 11,1250 |
8,76 Mio. | |
|
Meta Platforms US30303M1027 |
525,5400 21:51 |
528,0600 528,5400 |
-0,57 % -3,00 |
534,0000 523,1300 |
8,61 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
13,4600 21:51 |
13,5000 13,4800 |
-0,15 % -0,02 |
13,5500 13,4100 |
8,60 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,45 21:50 |
15,64 15,57 |
-0,80 % -0,13 |
15,90 15,18 |
8,40 Mio. | |
|
Coca Cola Company US1912161007 |
68,64 21:50 |
68,23 68,46 |
+0,26 % 0,18 |
68,89 68,13 |
8,35 Mio. | |
|
Uber Technologies Inc US90353T1007 |
71,75 21:50 |
71,60 71,06 |
+0,96 % 0,69 |
71,85 70,61 |
8,22 Mio. | |
|
Morgan Stanley US6174464486 |
99,69 21:50 |
97,76 96,71 |
+3,08 % 2,98 |
100,59 97,51 |
8,14 Mio. | |
|
Merck and Co Inc US58933Y1055 |
113,83 21:51 |
113,66 114,39 |
-0,49 % -0,56 |
113,91 111,51 |
7,99 Mio. | |
|
Wells Fargo and Company US9497461015 |
53,69 21:50 |
53,03 52,87 |
+1,54 % 0,82 |
53,78 52,72 |
7,92 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,71 21:50 |
17,83 17,80 |
-0,51 % -0,09 |
17,85 17,54 |
7,54 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
48,32 21:51 |
49,06 49,06 |
-1,52 % -0,75 |
49,29 48,11 |
7,53 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
119,10 21:51 |
118,10 117,86 |
+1,05 % 1,24 |
119,90 117,63 |
7,50 Mio. | |
|
Walt Disney Co US2546871060 |
86,24 21:50 |
86,01 85,60 |
+0,75 % 0,64 |
86,54 85,56 |
7,28 Mio. | |
|
Citigroup Inc US1729674242 |
59,47 21:50 |
58,37 58,15 |
+2,26 % 1,32 |
59,53 58,28 |
7,18 Mio. | |
|
PayPal Holdings Inc US70450Y1038 |
66,1500 21:51 |
65,0600 65,1100 |
+1,60 % 1,04 |
66,3900 64,6600 |
7,01 Mio. |