S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
47,6556 18:46 |
47,4500 47,4000 |
+0,54 % 0,26 |
47,9650 47,3800 |
7,01 Mio. | |
Starbucks Corporation US8552441094 |
74,3300 18:46 |
72,2100 72,7500 |
+2,17 % 1,58 |
74,4400 71,5500 |
6,79 Mio. | |
Walt Disney Co US2546871060 |
98,46 18:47 |
97,02 96,87 |
+1,64 % 1,59 |
98,72 96,54 |
6,60 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,44 18:46 |
56,76 56,61 |
+1,47 % 0,83 |
57,73 56,23 |
6,57 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,49 18:46 |
49,47 50,42 |
-1,84 % -0,93 |
49,80 48,64 |
6,45 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,18 18:47 |
20,55 20,17 |
+0,02 % 0,01 |
20,55 20,03 |
6,34 Mio. | |
UnitedHealth Group Inc US91324P1021 |
543,05 18:47 |
533,90 515,37 |
+5,37 % 27,68 |
546,72 527,13 |
6,29 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,28 18:46 |
19,67 19,57 |
+3,63 % 0,71 |
20,38 19,64 |
6,11 Mio. | |
Comcast Corporation US20030N1019 |
39,4950 18:46 |
38,9400 38,9400 |
+1,43 % 0,56 |
39,5000 38,8600 |
6,05 Mio. | |
Halliburton Co US4062161017 |
36,13 18:47 |
35,14 35,23 |
+2,55 % 0,90 |
36,29 34,61 |
5,80 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,68 18:47 |
114,35 115,21 |
+0,41 % 0,47 |
116,11 113,71 |
5,75 Mio. | |
Verizon Communications Inc US92343V1044 |
41,46 18:47 |
40,85 40,79 |
+1,63 % 0,67 |
41,49 40,82 |
5,57 Mio. | |
Nextera Energy Inc US65339F1012 |
71,82 18:46 |
71,54 70,97 |
+1,20 % 0,85 |
72,28 70,85 |
5,48 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,20 18:47 |
210,00 210,05 |
+1,02 % 2,15 |
213,22 208,08 |
5,36 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,28 18:47 |
48,42 48,84 |
-1,15 % -0,56 |
48,69 48,00 |
5,27 Mio. |