S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cisco Systems Inc US17275R1023 |
47,7800 16:17 |
47,4500 47,4000 |
+0,80 % 0,38 |
47,9650 47,3800 |
2,40 Mio. | |
|
Wells Fargo and Company US9497461015 |
58,66 16:17 |
58,04 57,73 |
+1,61 % 0,93 |
58,73 57,53 |
2,35 Mio. | |
|
Kenvue Inc US49177J1025 |
18,11 16:17 |
18,05 18,11 |
+0,00 % 0,00 |
18,15 18,01 |
2,35 Mio. | |
|
Citigroup Inc US1729674242 |
65,09 16:17 |
65,00 65,14 |
-0,08 % -0,05 |
65,50 64,70 |
2,30 Mio. | |
|
AT&T Inc US00206R1023 |
18,75 16:17 |
18,60 18,58 |
+0,89 % 0,17 |
18,77 18,57 |
2,27 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,7500 16:17 |
11,7200 11,7000 |
+0,43 % 0,05 |
11,8800 11,5700 |
2,23 Mio. | |
|
US Bancorp US9029733048 |
43,11 16:17 |
42,58 42,35 |
+1,79 % 0,76 |
43,30 42,35 |
2,23 Mio. | |
|
Nextera Energy Inc US65339F1012 |
71,79 16:17 |
71,54 70,97 |
+1,15 % 0,82 |
72,28 71,37 |
2,14 Mio. | |
|
Alphabet C US02079K1079 |
187,6800 16:17 |
188,9600 188,1900 |
-0,27 % -0,51 |
190,3400 187,4400 |
2,09 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
115,02 16:16 |
114,35 115,21 |
-0,16 % -0,19 |
115,08 113,71 |
2,06 Mio. | |
|
Halliburton Co US4062161017 |
35,76 16:17 |
35,14 35,23 |
+1,49 % 0,53 |
35,82 34,61 |
2,06 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
56,54 16:17 |
56,76 56,61 |
-0,12 % -0,07 |
56,97 56,23 |
2,05 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,06 16:18 |
40,85 40,79 |
+0,65 % 0,27 |
41,23 40,82 |
2,03 Mio. | |
|
KeyCorp US4932671088 |
15,81 16:17 |
15,54 15,50 |
+1,97 % 0,31 |
15,87 15,45 |
1,94 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
19,92 16:18 |
19,67 19,57 |
+1,79 % 0,35 |
19,94 19,64 |
1,83 Mio. |