S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:08
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Viatris Inc US92556V1061 |
11,3650 21:53 |
11,4800 11,5700 |
-1,77 % -0,21 |
11,4900 11,1250 |
8,99 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,4550 21:53 |
13,5000 13,4800 |
-0,19 % -0,03 |
13,5500 13,4100 |
8,88 Mio. | |
Meta Platforms US30303M1027 |
526,3600 21:54 |
528,0600 528,5400 |
-0,41 % -2,18 |
534,0000 523,1300 |
8,71 Mio. | |
Coca Cola Company US1912161007 |
68,55 21:53 |
68,23 68,46 |
+0,13 % 0,09 |
68,89 68,13 |
8,68 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,43 21:53 |
15,64 15,57 |
-0,93 % -0,14 |
15,90 15,18 |
8,53 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,91 21:54 |
118,10 117,86 |
+0,89 % 1,05 |
119,90 117,63 |
8,41 Mio. | |
Uber Technologies Inc US90353T1007 |
71,84 21:53 |
71,60 71,06 |
+1,09 % 0,78 |
71,85 70,61 |
8,38 Mio. | |
Morgan Stanley US6174464486 |
99,57 21:53 |
97,76 96,71 |
+2,96 % 2,86 |
100,59 97,51 |
8,27 Mio. | |
Wells Fargo and Company US9497461015 |
53,62 21:53 |
53,03 52,87 |
+1,42 % 0,75 |
53,78 52,72 |
8,17 Mio. | |
Merck and Co Inc US58933Y1055 |
113,77 21:54 |
113,66 114,39 |
-0,55 % -0,63 |
113,91 111,51 |
8,14 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,35 21:54 |
49,06 49,06 |
-1,45 % -0,71 |
49,29 48,11 |
7,73 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,72 21:53 |
17,83 17,80 |
-0,48 % -0,09 |
17,85 17,54 |
7,70 Mio. | |
Citigroup Inc US1729674242 |
59,31 21:53 |
58,37 58,15 |
+1,99 % 1,16 |
59,53 58,28 |
7,51 Mio. | |
Walt Disney Co US2546871060 |
86,21 21:53 |
86,01 85,60 |
+0,71 % 0,61 |
86,54 85,56 |
7,41 Mio. | |
PayPal Holdings Inc US70450Y1038 |
66,1700 21:54 |
65,0600 65,1100 |
+1,63 % 1,06 |
66,3900 64,6600 |
7,17 Mio. |