S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
97,85 17:47 |
97,02 96,87 |
+1,01 % 0,98 |
98,52 96,54 |
5,65 Mio. | |
Starbucks Corporation US8552441094 |
73,7500 17:48 |
72,2100 72,7500 |
+1,37 % 1,00 |
73,8200 71,5500 |
5,60 Mio. | |
Kenvue Inc US49177J1025 |
18,24 17:47 |
18,05 18,11 |
+0,69 % 0,13 |
18,26 18,01 |
5,41 Mio. | |
UnitedHealth Group Inc US91324P1021 |
542,51 17:46 |
533,90 515,37 |
+5,27 % 27,14 |
546,72 527,13 |
5,36 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,60 17:47 |
56,76 56,61 |
+1,75 % 0,99 |
57,73 56,23 |
5,22 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,28 17:47 |
48,42 48,84 |
-1,15 % -0,56 |
48,69 48,00 |
5,00 Mio. | |
Comcast Corporation US20030N1019 |
39,3400 17:47 |
38,9400 38,9400 |
+1,03 % 0,40 |
39,5000 38,8600 |
4,91 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,12 17:47 |
20,55 20,17 |
-0,25 % -0,05 |
20,55 20,03 |
4,79 Mio. | |
Halliburton Co US4062161017 |
36,06 17:47 |
35,14 35,23 |
+2,36 % 0,83 |
36,24 34,61 |
4,65 Mio. | |
Verizon Communications Inc US92343V1044 |
41,29 17:46 |
40,85 40,79 |
+1,21 % 0,50 |
41,46 40,82 |
4,53 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,14 17:47 |
19,67 19,57 |
+2,91 % 0,57 |
20,21 19,64 |
4,51 Mio. | |
Nextera Energy Inc US65339F1012 |
71,49 17:47 |
71,54 70,97 |
+0,73 % 0,52 |
72,28 70,85 |
4,50 Mio. | |
Cisco Systems Inc US17275R1023 |
47,5400 17:46 |
47,4500 47,4000 |
+0,30 % 0,14 |
47,9650 47,3800 |
4,34 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,70 17:47 |
114,35 115,21 |
+0,42 % 0,49 |
115,98 113,71 |
4,28 Mio. | |
US Bancorp US9029733048 |
42,92 17:47 |
42,58 42,35 |
+1,33 % 0,57 |
43,34 42,35 |
4,20 Mio. |