S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:09
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
47,3950 21:54 |
47,4500 47,4000 |
-0,01 % -0,01 |
47,9650 47,2150 |
12,26 Mio. | |
Meta Platforms US30303M1027 |
489,9500 21:55 |
501,5000 496,1600 |
-1,25 % -6,21 |
503,9499 485,7900 |
11,94 Mio. | |
Comcast Corporation US20030N1019 |
39,5850 21:54 |
38,9400 38,9400 |
+1,66 % 0,65 |
39,6650 38,8600 |
11,47 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,70 21:54 |
56,76 56,61 |
+1,92 % 1,09 |
57,92 56,23 |
11,45 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,23 21:53 |
20,55 20,17 |
+0,27 % 0,06 |
20,55 20,03 |
11,30 Mio. | |
Verizon Communications Inc US92343V1044 |
41,41 21:54 |
40,85 40,79 |
+1,51 % 0,62 |
41,55 40,82 |
9,89 Mio. | |
US Bancorp US9029733048 |
43,38 21:54 |
42,58 42,35 |
+2,42 % 1,03 |
43,44 42,35 |
9,84 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,07 21:55 |
40,15 40,15 |
+2,28 % 0,92 |
41,27 40,09 |
9,81 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,33 21:54 |
19,67 19,57 |
+3,88 % 0,76 |
20,38 19,64 |
9,70 Mio. | |
UnitedHealth Group Inc US91324P1021 |
549,18 21:53 |
533,90 515,37 |
+6,56 % 33,81 |
549,92 527,13 |
9,56 Mio. | |
Freeport McMoRan Inc US35671D8570 |
50,14 21:54 |
49,47 50,42 |
-0,56 % -0,28 |
50,17 48,64 |
9,42 Mio. | |
CSX Corporation US1264081035 |
35,4200 21:53 |
34,6000 34,6000 |
+2,37 % 0,82 |
35,6300 34,4700 |
9,36 Mio. | |
JP Morgan Chase and Co US46625H1005 |
213,53 21:54 |
210,00 210,05 |
+1,65 % 3,48 |
213,74 208,08 |
9,33 Mio. | |
Halliburton Co US4062161017 |
35,84 21:53 |
35,14 35,23 |
+1,72 % 0,61 |
36,29 34,61 |
9,22 Mio. | |
Alphabet C US02079K1079 |
185,6301 21:54 |
188,9600 188,1900 |
-1,36 % -2,56 |
190,3400 185,1200 |
9,13 Mio. |