S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Freeport McMoRan Inc US35671D8570 |
49,49 17:53 |
49,47 50,42 |
-1,84 % -0,93 |
49,80 48,64 |
5,80 Mio. | |
Starbucks Corporation US8552441094 |
73,8800 17:54 |
72,2100 72,7500 |
+1,55 % 1,13 |
73,9300 71,5500 |
5,74 Mio. | |
Kenvue Inc US49177J1025 |
18,21 17:53 |
18,05 18,11 |
+0,55 % 0,10 |
18,26 18,01 |
5,54 Mio. | |
UnitedHealth Group Inc US91324P1021 |
541,35 17:54 |
533,90 515,37 |
+5,04 % 25,98 |
546,72 527,13 |
5,46 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,46 17:53 |
56,76 56,61 |
+1,50 % 0,85 |
57,73 56,23 |
5,36 Mio. | |
Comcast Corporation US20030N1019 |
39,3900 17:53 |
38,9400 38,9400 |
+1,16 % 0,45 |
39,5000 38,8600 |
5,04 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,12 17:53 |
48,42 48,84 |
-1,47 % -0,72 |
48,69 48,00 |
5,03 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,12 17:53 |
20,55 20,17 |
-0,25 % -0,05 |
20,55 20,03 |
4,95 Mio. | |
Halliburton Co US4062161017 |
36,02 17:53 |
35,14 35,23 |
+2,24 % 0,79 |
36,24 34,61 |
4,78 Mio. | |
Verizon Communications Inc US92343V1044 |
41,32 17:54 |
40,85 40,79 |
+1,29 % 0,53 |
41,46 40,82 |
4,66 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,20 17:53 |
19,67 19,57 |
+3,19 % 0,63 |
20,21 19,64 |
4,61 Mio. | |
Nextera Energy Inc US65339F1012 |
71,55 17:53 |
71,54 70,97 |
+0,82 % 0,58 |
72,28 70,85 |
4,60 Mio. | |
Cisco Systems Inc US17275R1023 |
47,5850 17:54 |
47,4500 47,4000 |
+0,39 % 0,19 |
47,9650 47,3800 |
4,49 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,50 17:53 |
114,35 115,21 |
+0,25 % 0,29 |
115,98 113,71 |
4,44 Mio. | |
US Bancorp US9029733048 |
43,01 17:53 |
42,58 42,35 |
+1,56 % 0,66 |
43,34 42,35 |
4,27 Mio. |