S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
159,8600 21:11 |
160,0900 158,9900 |
+0,55 % 0,87 |
161,5900 159,4100 |
7,95 Mio. | |
Cisco Systems Inc US17275R1023 |
50,7050 21:11 |
51,0200 51,0300 |
-0,64 % -0,33 |
51,4150 50,6400 |
7,65 Mio. | |
AES Corp US00130H1059 |
19,29 21:11 |
19,20 19,01 |
+1,47 % 0,28 |
19,59 19,08 |
7,51 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,25 21:11 |
69,11 69,36 |
-3,05 % -2,12 |
71,70 66,95 |
7,24 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,38 21:10 |
58,05 57,66 |
+1,25 % 0,72 |
58,63 57,49 |
6,86 Mio. | |
Citigroup Inc US1729674242 |
59,04 21:11 |
58,86 58,39 |
+1,11 % 0,65 |
59,41 58,76 |
6,67 Mio. | |
Altria Group Inc US02209S1033 |
50,44 21:10 |
51,47 51,70 |
-2,44 % -1,26 |
51,59 50,43 |
6,40 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,99 21:11 |
112,32 112,71 |
+1,14 % 1,28 |
114,37 112,12 |
6,20 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,5403 21:10 |
14,5900 14,6400 |
-0,68 % -0,10 |
14,7800 14,4850 |
6,16 Mio. | |
HP Inc US40434L1052 |
34,34 21:11 |
34,05 33,76 |
+1,70 % 0,58 |
34,91 33,99 |
6,14 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,7300 21:11 |
52,0000 51,3400 |
+2,71 % 1,39 |
53,7500 51,9009 |
6,11 Mio. | |
Boeing Co US0970231058 |
156,22 21:10 |
156,17 155,55 |
+0,43 % 0,67 |
158,88 155,14 |
6,10 Mio. | |
Delta Air Lines Inc US2473617023 |
46,52 21:11 |
45,96 45,32 |
+2,65 % 1,20 |
47,43 45,81 |
6,09 Mio. | |
General Motors Company US37045V1008 |
47,34 21:11 |
47,36 46,87 |
+0,99 % 0,47 |
48,18 47,08 |
5,96 Mio. | |
Moderna Inc US60770K1079 |
71,8500 21:11 |
70,1100 69,1700 |
+3,87 % 2,68 |
75,3714 69,7900 |
5,71 Mio. |