S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
524,2050 21:39 |
528,0600 528,5400 |
-0,82 % -4,34 |
534,0000 523,1300 |
8,37 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,4850 21:39 |
13,5000 13,4800 |
+0,04 % 0,01 |
13,5500 13,4100 |
8,13 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,47 21:38 |
15,64 15,57 |
-0,67 % -0,11 |
15,90 15,18 |
7,88 Mio. | |
Morgan Stanley US6174464486 |
99,81 21:38 |
97,76 96,71 |
+3,21 % 3,10 |
100,59 97,51 |
7,87 Mio. | |
Uber Technologies Inc US90353T1007 |
71,69 21:38 |
71,60 71,06 |
+0,88 % 0,63 |
71,85 70,61 |
7,86 Mio. | |
CSX Corporation US1264081035 |
33,2450 21:39 |
33,1900 33,2200 |
+0,08 % 0,03 |
33,4800 33,1100 |
7,85 Mio. | |
Coca Cola Company US1912161007 |
68,70 21:38 |
68,23 68,46 |
+0,35 % 0,24 |
68,89 68,13 |
7,66 Mio. | |
Merck and Co Inc US58933Y1055 |
113,79 21:39 |
113,66 114,39 |
-0,52 % -0,60 |
113,90 111,51 |
7,60 Mio. | |
Wells Fargo and Company US9497461015 |
53,70 21:39 |
53,03 52,87 |
+1,56 % 0,83 |
53,78 52,72 |
7,38 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,70 21:38 |
17,83 17,80 |
-0,59 % -0,11 |
17,85 17,54 |
7,13 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,37 21:39 |
49,06 49,06 |
-1,42 % -0,70 |
49,29 48,11 |
7,11 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,14 21:39 |
118,10 117,86 |
+1,08 % 1,28 |
119,90 117,63 |
7,10 Mio. | |
Walt Disney Co US2546871060 |
86,19 21:38 |
86,01 85,60 |
+0,68 % 0,59 |
86,54 85,56 |
6,98 Mio. | |
PayPal Holdings Inc US70450Y1038 |
66,2000 21:39 |
65,0600 65,1100 |
+1,67 % 1,09 |
66,3900 64,6600 |
6,62 Mio. | |
Citigroup Inc US1729674242 |
59,24 21:38 |
58,37 58,15 |
+1,87 % 1,09 |
59,48 58,28 |
6,50 Mio. |