S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:12
5.634,58
+0,03 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
160,2800 21:57 |
160,0900 158,9900 |
+0,81 % 1,29 |
161,5900 159,4100 |
9,43 Mio. | |
Cisco Systems Inc US17275R1023 |
50,6150 21:56 |
51,0200 51,0300 |
-0,81 % -0,42 |
51,4150 50,5700 |
9,40 Mio. | |
AES Corp US00130H1059 |
19,25 21:57 |
19,20 19,01 |
+1,24 % 0,24 |
19,59 19,08 |
9,31 Mio. | |
Meta Platforms US30303M1027 |
535,8100 21:57 |
537,6000 533,2800 |
+0,47 % 2,53 |
542,1000 530,5700 |
9,23 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,56 21:57 |
58,05 57,66 |
+1,55 % 0,90 |
58,77 57,49 |
8,93 Mio. | |
Altria Group Inc US02209S1033 |
50,63 21:57 |
51,47 51,70 |
-2,08 % -1,08 |
51,59 50,43 |
8,47 Mio. | |
Halliburton Co US4062161017 |
29,35 21:57 |
28,49 28,41 |
+3,31 % 0,94 |
29,40 28,43 |
8,28 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,21 21:57 |
112,32 112,71 |
+1,33 % 1,50 |
114,37 112,12 |
8,14 Mio. | |
Citigroup Inc US1729674242 |
59,25 21:57 |
58,86 58,39 |
+1,47 % 0,86 |
59,41 58,76 |
8,00 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,5800 21:57 |
14,5900 14,6400 |
-0,41 % -0,06 |
14,7800 14,4850 |
7,96 Mio. | |
HP Inc US40434L1052 |
34,49 21:57 |
34,05 33,76 |
+2,15 % 0,73 |
34,91 33,99 |
7,62 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,7500 21:56 |
52,0000 51,3400 |
+2,75 % 1,41 |
53,7500 51,9009 |
7,32 Mio. | |
General Motors Company US37045V1008 |
47,48 21:57 |
47,36 46,87 |
+1,29 % 0,61 |
48,18 47,08 |
7,15 Mio. | |
ConocoPhillips US20825C1045 |
108,30 21:57 |
105,51 105,55 |
+2,60 % 2,75 |
108,50 105,30 |
7,14 Mio. | |
Delta Air Lines Inc US2473617023 |
46,66 21:57 |
45,96 45,32 |
+2,96 % 1,34 |
47,43 45,81 |
7,14 Mio. |