S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:05
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cisco Systems Inc US17275R1023 |
47,3350 21:50 |
47,4500 47,4000 |
-0,14 % -0,07 |
47,9650 47,2150 |
11,87 Mio. | |
|
Meta Platforms US30303M1027 |
489,3061 21:50 |
501,5000 496,1600 |
-1,38 % -6,85 |
503,9499 485,7900 |
11,75 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,78 21:50 |
56,76 56,61 |
+2,06 % 1,17 |
57,92 56,23 |
11,15 Mio. | |
|
Comcast Corporation US20030N1019 |
39,6150 21:50 |
38,9400 38,9400 |
+1,73 % 0,68 |
39,6500 38,8600 |
11,07 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,23 21:49 |
20,55 20,17 |
+0,30 % 0,06 |
20,55 20,03 |
10,91 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,39 21:49 |
40,85 40,79 |
+1,47 % 0,60 |
41,55 40,82 |
9,48 Mio. | |
|
US Bancorp US9029733048 |
43,37 21:50 |
42,58 42,35 |
+2,41 % 1,02 |
43,44 42,35 |
9,45 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,31 21:49 |
19,67 19,57 |
+3,76 % 0,74 |
20,38 19,64 |
9,42 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
41,08 21:49 |
40,15 40,15 |
+2,32 % 0,93 |
41,27 40,09 |
9,39 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
548,58 21:49 |
533,90 515,37 |
+6,44 % 33,21 |
548,58 527,13 |
9,27 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
49,97 21:50 |
49,47 50,42 |
-0,90 % -0,46 |
50,06 48,64 |
9,16 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
213,51 21:50 |
210,00 210,05 |
+1,65 % 3,46 |
213,59 208,08 |
9,12 Mio. | |
|
Walt Disney Co US2546871060 |
98,46 21:50 |
97,02 96,87 |
+1,64 % 1,59 |
98,72 96,54 |
8,93 Mio. | |
|
CSX Corporation US1264081035 |
35,4398 21:49 |
34,6000 34,6000 |
+2,43 % 0,84 |
35,6300 34,4700 |
8,91 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
116,05 21:50 |
114,35 115,21 |
+0,73 % 0,84 |
116,35 113,71 |
8,85 Mio. |