S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
98,34 18:29 |
97,02 96,87 |
+1,52 % 1,47 |
98,72 96,54 |
6,41 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,53 18:28 |
49,47 50,42 |
-1,76 % -0,89 |
49,80 48,64 |
6,24 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,41 18:28 |
56,76 56,61 |
+1,40 % 0,80 |
57,73 56,23 |
6,23 Mio. | |
UnitedHealth Group Inc US91324P1021 |
542,67 18:27 |
533,90 515,37 |
+5,30 % 27,30 |
546,72 527,13 |
6,10 Mio. | |
Kenvue Inc US49177J1025 |
18,31 18:29 |
18,05 18,11 |
+1,08 % 0,20 |
18,31 18,01 |
6,09 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,28 18:28 |
19,67 19,57 |
+3,60 % 0,71 |
20,38 19,64 |
5,71 Mio. | |
Comcast Corporation US20030N1019 |
39,3600 18:28 |
38,9400 38,9400 |
+1,08 % 0,42 |
39,5000 38,8600 |
5,70 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,15 18:29 |
20,55 20,17 |
-0,10 % -0,02 |
20,55 20,03 |
5,64 Mio. | |
Halliburton Co US4062161017 |
36,19 18:29 |
35,14 35,23 |
+2,71 % 0,96 |
36,29 34,61 |
5,57 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,77 18:29 |
114,35 115,21 |
+0,49 % 0,56 |
116,11 113,71 |
5,37 Mio. | |
Verizon Communications Inc US92343V1044 |
41,44 18:29 |
40,85 40,79 |
+1,59 % 0,65 |
41,46 40,82 |
5,27 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,24 18:29 |
48,42 48,84 |
-1,24 % -0,61 |
48,69 48,00 |
5,19 Mio. | |
Nextera Energy Inc US65339F1012 |
71,76 18:28 |
71,54 70,97 |
+1,11 % 0,79 |
72,28 70,85 |
5,19 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,24 18:28 |
210,00 210,05 |
+1,04 % 2,19 |
213,22 208,08 |
5,14 Mio. | |
Cisco Systems Inc US17275R1023 |
47,6050 18:28 |
47,4500 47,4000 |
+0,43 % 0,21 |
47,9650 47,3800 |
4,96 Mio. |