S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kenvue Inc US49177J1025 |
18,26 19:02 |
18,05 18,11 |
+0,80 % 0,14 |
18,35 18,01 |
7,32 Mio. | |
Cisco Systems Inc US17275R1023 |
47,6800 19:01 |
47,4500 47,4000 |
+0,59 % 0,28 |
47,9650 47,3800 |
7,20 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,76 19:01 |
56,76 56,61 |
+2,03 % 1,15 |
57,82 56,23 |
6,90 Mio. | |
Walt Disney Co US2546871060 |
98,53 19:02 |
97,02 96,87 |
+1,71 % 1,66 |
98,72 96,54 |
6,71 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,53 19:01 |
49,47 50,42 |
-1,77 % -0,89 |
49,80 48,64 |
6,63 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,14 19:02 |
20,55 20,17 |
-0,15 % -0,03 |
20,55 20,03 |
6,59 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,69 19:02 |
210,00 210,05 |
+1,26 % 2,64 |
213,22 208,08 |
6,55 Mio. | |
UnitedHealth Group Inc US91324P1021 |
543,49 19:01 |
533,90 515,37 |
+5,46 % 28,12 |
546,72 527,13 |
6,44 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,30 19:02 |
19,67 19,57 |
+3,70 % 0,73 |
20,38 19,64 |
6,39 Mio. | |
Comcast Corporation US20030N1019 |
39,4750 19:01 |
38,9400 38,9400 |
+1,37 % 0,54 |
39,5000 38,8600 |
6,30 Mio. | |
Halliburton Co US4062161017 |
36,05 19:02 |
35,14 35,23 |
+2,33 % 0,82 |
36,29 34,61 |
6,02 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,77 19:02 |
114,35 115,21 |
+0,49 % 0,56 |
116,11 113,71 |
5,94 Mio. | |
Verizon Communications Inc US92343V1044 |
41,41 19:01 |
40,85 40,79 |
+1,51 % 0,62 |
41,49 40,82 |
5,75 Mio. | |
Nextera Energy Inc US65339F1012 |
71,85 19:01 |
71,54 70,97 |
+1,24 % 0,88 |
72,28 70,85 |
5,66 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,84 19:02 |
40,15 40,15 |
+1,72 % 0,69 |
40,99 40,09 |
5,46 Mio. |