S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:03
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Edwards Lifesciences Corp US28176E1082 |
67,23 21:47 |
69,11 69,36 |
-3,07 % -2,13 |
71,70 66,69 |
8,82 Mio. | |
|
Alphabet C US02079K1079 |
160,0500 21:48 |
160,0900 158,9900 |
+0,67 % 1,06 |
161,5900 159,4100 |
8,76 Mio. | |
|
Cisco Systems Inc US17275R1023 |
50,5900 21:47 |
51,0200 51,0300 |
-0,86 % -0,44 |
51,4150 50,5700 |
8,56 Mio. | |
|
AES Corp US00130H1059 |
19,30 21:48 |
19,20 19,01 |
+1,50 % 0,29 |
19,59 19,08 |
8,34 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
58,59 21:47 |
58,05 57,66 |
+1,61 % 0,93 |
58,63 57,49 |
7,95 Mio. | |
|
Altria Group Inc US02209S1033 |
50,53 21:48 |
51,47 51,70 |
-2,26 % -1,17 |
51,59 50,43 |
7,93 Mio. | |
|
Halliburton Co US4062161017 |
29,27 21:48 |
28,49 28,41 |
+3,01 % 0,86 |
29,40 28,43 |
7,75 Mio. | |
|
Citigroup Inc US1729674242 |
59,12 21:47 |
58,86 58,39 |
+1,25 % 0,73 |
59,41 58,76 |
7,33 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,5400 21:47 |
14,5900 14,6400 |
-0,68 % -0,10 |
14,7800 14,4850 |
7,21 Mio. | |
|
HP Inc US40434L1052 |
34,40 21:48 |
34,05 33,76 |
+1,88 % 0,64 |
34,91 33,99 |
7,02 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
114,10 21:48 |
112,32 112,71 |
+1,23 % 1,39 |
114,37 112,12 |
6,98 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
52,7200 21:47 |
52,0000 51,3400 |
+2,69 % 1,38 |
53,7500 51,9009 |
6,90 Mio. | |
|
Delta Air Lines Inc US2473617023 |
46,45 21:47 |
45,96 45,32 |
+2,48 % 1,13 |
47,43 45,81 |
6,73 Mio. | |
|
ConocoPhillips US20825C1045 |
108,10 21:47 |
105,51 105,55 |
+2,42 % 2,55 |
108,50 105,30 |
6,63 Mio. | |
|
General Motors Company US37045V1008 |
47,55 21:47 |
47,36 46,87 |
+1,45 % 0,68 |
48,18 47,08 |
6,63 Mio. |