S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
74,7100 19:15 |
72,2100 72,7500 |
+2,69 % 1,96 |
75,0900 71,5500 |
7,97 Mio. | |
Cisco Systems Inc US17275R1023 |
47,5601 19:15 |
47,4500 47,4000 |
+0,34 % 0,16 |
47,9650 47,3800 |
7,54 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,58 19:16 |
56,76 56,61 |
+1,71 % 0,97 |
57,82 56,23 |
7,21 Mio. | |
Walt Disney Co US2546871060 |
98,47 19:16 |
97,02 96,87 |
+1,65 % 1,60 |
98,72 96,54 |
6,84 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,17 19:16 |
20,55 20,17 |
-0,02 % -0,01 |
20,55 20,03 |
6,82 Mio. | |
UnitedHealth Group Inc US91324P1021 |
543,29 19:16 |
533,90 515,37 |
+5,42 % 27,92 |
546,72 527,13 |
6,81 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,52 19:15 |
49,47 50,42 |
-1,79 % -0,90 |
49,80 48,64 |
6,77 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,36 19:15 |
210,00 210,05 |
+1,10 % 2,31 |
213,22 208,08 |
6,70 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,32 19:15 |
19,67 19,57 |
+3,83 % 0,75 |
20,38 19,64 |
6,60 Mio. | |
Comcast Corporation US20030N1019 |
39,4200 19:15 |
38,9400 38,9400 |
+1,23 % 0,48 |
39,5000 38,8600 |
6,52 Mio. | |
Verizon Communications Inc US92343V1044 |
41,35 19:16 |
40,85 40,79 |
+1,36 % 0,56 |
41,50 40,82 |
6,36 Mio. | |
Halliburton Co US4062161017 |
36,07 19:16 |
35,14 35,23 |
+2,38 % 0,84 |
36,29 34,61 |
6,26 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,88 19:16 |
114,35 115,21 |
+0,58 % 0,67 |
116,11 113,71 |
6,23 Mio. | |
Nextera Energy Inc US65339F1012 |
71,59 19:15 |
71,54 70,97 |
+0,87 % 0,62 |
72,28 70,85 |
5,90 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,74 19:15 |
28,41 28,28 |
+1,63 % 0,46 |
28,85 28,26 |
5,84 Mio. |