S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Starbucks Corporation US8552441094 |
74,8500 19:26 |
72,2100 72,7500 |
+2,89 % 2,10 |
75,0900 71,5500 |
8,17 Mio. | |
|
Cisco Systems Inc US17275R1023 |
47,4300 19:26 |
47,4500 47,4000 |
+0,06 % 0,03 |
47,9650 47,3800 |
7,79 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,56 19:25 |
56,76 56,61 |
+1,68 % 0,95 |
57,82 56,23 |
7,30 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,18 19:25 |
20,55 20,17 |
+0,02 % 0,01 |
20,55 20,03 |
7,02 Mio. | |
|
Walt Disney Co US2546871060 |
98,32 19:26 |
97,02 96,87 |
+1,50 % 1,45 |
98,72 96,54 |
6,93 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
542,86 19:25 |
533,90 515,37 |
+5,33 % 27,49 |
546,72 527,13 |
6,88 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
49,78 19:26 |
49,47 50,42 |
-1,27 % -0,64 |
49,80 48,64 |
6,87 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
212,07 19:26 |
210,00 210,05 |
+0,96 % 2,02 |
213,22 208,08 |
6,82 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,27 19:26 |
19,67 19,57 |
+3,58 % 0,70 |
20,38 19,64 |
6,70 Mio. | |
|
Comcast Corporation US20030N1019 |
39,3600 19:25 |
38,9400 38,9400 |
+1,08 % 0,42 |
39,5000 38,8600 |
6,67 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,37 19:25 |
40,85 40,79 |
+1,43 % 0,58 |
41,50 40,82 |
6,48 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
115,77 19:25 |
114,35 115,21 |
+0,49 % 0,56 |
116,11 113,71 |
6,38 Mio. | |
|
Halliburton Co US4062161017 |
36,05 19:25 |
35,14 35,23 |
+2,32 % 0,82 |
36,29 34,61 |
6,35 Mio. | |
|
Nextera Energy Inc US65339F1012 |
71,72 19:26 |
71,54 70,97 |
+1,06 % 0,75 |
72,28 70,85 |
6,05 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
40,98 19:25 |
40,15 40,15 |
+2,05 % 0,83 |
41,01 40,09 |
5,93 Mio. |