S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Alphabet C US02079K1079 |
159,8500 21:14 |
160,0900 158,9900 |
+0,54 % 0,86 |
161,5900 159,4100 |
7,99 Mio. | |
Cisco Systems Inc US17275R1023 |
50,7450 21:15 |
51,0200 51,0300 |
-0,56 % -0,29 |
51,4150 50,6400 |
7,73 Mio. | |
AES Corp US00130H1059 |
19,29 21:14 |
19,20 19,01 |
+1,45 % 0,28 |
19,59 19,08 |
7,53 Mio. | |
Edwards Lifesciences Corp US28176E1082 |
67,13 21:15 |
69,11 69,36 |
-3,22 % -2,23 |
71,70 66,95 |
7,44 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,40 21:15 |
58,05 57,66 |
+1,28 % 0,74 |
58,63 57,49 |
6,91 Mio. | |
Citigroup Inc US1729674242 |
59,06 21:16 |
58,86 58,39 |
+1,15 % 0,67 |
59,41 58,76 |
6,71 Mio. | |
Altria Group Inc US02209S1033 |
50,48 21:15 |
51,47 51,70 |
-2,37 % -1,23 |
51,59 50,43 |
6,44 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,5591 21:15 |
14,5900 14,6400 |
-0,55 % -0,08 |
14,7800 14,4850 |
6,30 Mio. | |
Exxon Mobil Corp US30231G1022 |
114,10 21:16 |
112,32 112,71 |
+1,23 % 1,39 |
114,37 112,12 |
6,29 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,7900 21:15 |
52,0000 51,3400 |
+2,82 % 1,45 |
53,7500 51,9009 |
6,18 Mio. | |
HP Inc US40434L1052 |
34,33 21:14 |
34,05 33,76 |
+1,67 % 0,57 |
34,91 33,99 |
6,17 Mio. | |
Delta Air Lines Inc US2473617023 |
46,53 21:16 |
45,96 45,32 |
+2,67 % 1,21 |
47,43 45,81 |
6,15 Mio. | |
Boeing Co US0970231058 |
156,21 21:15 |
156,17 155,55 |
+0,42 % 0,66 |
158,88 155,14 |
6,13 Mio. | |
General Motors Company US37045V1008 |
47,39 21:15 |
47,36 46,87 |
+1,11 % 0,52 |
48,18 47,08 |
6,01 Mio. | |
ConocoPhillips US20825C1045 |
108,42 21:15 |
105,51 105,55 |
+2,72 % 2,87 |
108,50 105,30 |
5,77 Mio. |