S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Occidental Petroleum Corporation US6745991058 |
57,87 17:22 |
57,23 56,94 |
+1,62 % 0,93 |
57,93 57,15 |
4,14 Mio. | |
Super Micro Computer Inc US86800U1043 |
607,0234 17:21 |
584,4800 577,0900 |
+5,19 % 29,93 |
612,3300 573,1871 |
4,13 Mio. | |
Kellanova Co US4878361082 |
80,24 17:22 |
80,25 80,28 |
-0,06 % -0,05 |
80,29 80,13 |
3,99 Mio. | |
PayPal Holdings Inc US70450Y1038 |
67,8500 17:21 |
67,1600 66,1400 |
+2,59 % 1,71 |
67,9700 67,0500 |
3,99 Mio. | |
Paramount Global US92556H2067 |
10,6100 17:22 |
10,3300 10,2300 |
+3,71 % 0,38 |
10,6100 10,3200 |
3,90 Mio. | |
Uber Technologies Inc US90353T1007 |
72,44 17:22 |
72,51 71,93 |
+0,71 % 0,51 |
73,42 72,29 |
3,89 Mio. | |
General Motors Company US37045V1008 |
45,00 17:22 |
44,77 43,61 |
+3,18 % 1,39 |
45,13 44,62 |
3,87 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,07 17:21 |
15,75 15,43 |
+4,12 % 0,64 |
16,12 15,73 |
3,73 Mio. | |
CSX Corporation US1264081035 |
33,5500 17:21 |
33,6000 33,3600 |
+0,57 % 0,19 |
33,8300 33,4600 |
3,56 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,48 17:22 |
118,25 118,95 |
+0,45 % 0,53 |
119,52 118,12 |
3,55 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,56 17:21 |
18,30 17,78 |
+4,39 % 0,78 |
18,63 18,11 |
3,44 Mio. | |
Coca Cola Company US1912161007 |
68,74 17:22 |
68,62 68,58 |
+0,23 % 0,16 |
68,92 68,50 |
3,37 Mio. | |
Comcast Corporation US20030N1019 |
39,1050 17:21 |
39,2800 39,0100 |
+0,24 % 0,10 |
39,3912 38,9250 |
3,25 Mio. | |
Citigroup Inc US1729674242 |
60,76 17:22 |
60,34 59,28 |
+2,49 % 1,48 |
60,79 60,10 |
3,17 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,8950 17:22 |
13,7200 13,4800 |
+3,08 % 0,42 |
13,9300 13,6900 |
2,95 Mio. |