S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
75,0050 20:42 |
72,2100 72,7500 |
+3,10 % 2,26 |
75,1725 71,5500 |
10,03 Mio. | |
Cisco Systems Inc US17275R1023 |
47,3250 20:42 |
47,4500 47,4000 |
-0,16 % -0,08 |
47,9650 47,2150 |
9,98 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,23 20:43 |
20,55 20,17 |
+0,27 % 0,06 |
20,55 20,03 |
9,06 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,50 20:42 |
56,76 56,61 |
+1,56 % 0,89 |
57,82 56,23 |
8,43 Mio. | |
Comcast Corporation US20030N1019 |
39,5250 20:42 |
38,9400 38,9400 |
+1,50 % 0,59 |
39,5500 38,8600 |
8,27 Mio. | |
UnitedHealth Group Inc US91324P1021 |
546,39 20:43 |
533,90 515,37 |
+6,02 % 31,02 |
547,85 527,13 |
8,07 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,92 20:42 |
49,47 50,42 |
-0,99 % -0,50 |
49,93 48,64 |
7,93 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,13 20:43 |
40,15 40,15 |
+2,43 % 0,98 |
41,27 40,09 |
7,88 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,40 20:43 |
210,00 210,05 |
+1,12 % 2,35 |
213,22 208,08 |
7,85 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,33 20:43 |
19,67 19,57 |
+3,86 % 0,76 |
20,38 19,64 |
7,82 Mio. | |
Verizon Communications Inc US92343V1044 |
41,49 20:42 |
40,85 40,79 |
+1,70 % 0,70 |
41,50 40,82 |
7,76 Mio. | |
Walt Disney Co US2546871060 |
98,59 20:43 |
97,02 96,87 |
+1,77 % 1,72 |
98,72 96,54 |
7,75 Mio. | |
Exxon Mobil Corp US30231G1022 |
116,20 20:42 |
114,35 115,21 |
+0,85 % 0,99 |
116,20 113,71 |
7,58 Mio. | |
US Bancorp US9029733048 |
43,26 20:42 |
42,58 42,35 |
+2,15 % 0,91 |
43,39 42,35 |
7,55 Mio. | |
Halliburton Co US4062161017 |
35,97 20:43 |
35,14 35,23 |
+2,09 % 0,74 |
36,29 34,61 |
7,38 Mio. |