S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Meta Platforms US30303M1027 |
489,4400 21:35 |
501,5000 496,1600 |
-1,35 % -6,72 |
503,9499 485,7900 |
11,33 Mio. | |
Cisco Systems Inc US17275R1023 |
47,3650 21:34 |
47,4500 47,4000 |
-0,07 % -0,04 |
47,9650 47,2150 |
11,28 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,89 21:35 |
56,76 56,61 |
+2,25 % 1,28 |
57,91 56,23 |
10,49 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,22 21:34 |
20,55 20,17 |
+0,25 % 0,05 |
20,55 20,03 |
10,15 Mio. | |
Comcast Corporation US20030N1019 |
39,5550 21:35 |
38,9400 38,9400 |
+1,58 % 0,62 |
39,5850 38,8600 |
10,00 Mio. | |
Bristol Myers Squibb Co US1101221083 |
41,16 21:35 |
40,15 40,15 |
+2,50 % 1,01 |
41,27 40,09 |
9,04 Mio. | |
Verizon Communications Inc US92343V1044 |
41,44 21:34 |
40,85 40,79 |
+1,58 % 0,65 |
41,55 40,82 |
8,90 Mio. | |
UnitedHealth Group Inc US91324P1021 |
547,20 21:34 |
533,90 515,37 |
+6,18 % 31,83 |
548,21 527,13 |
8,85 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,97 21:35 |
49,47 50,42 |
-0,89 % -0,45 |
50,06 48,64 |
8,84 Mio. | |
JP Morgan Chase and Co US46625H1005 |
213,06 21:35 |
210,00 210,05 |
+1,43 % 3,01 |
213,22 208,08 |
8,70 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,35 21:34 |
19,67 19,57 |
+3,96 % 0,78 |
20,38 19,64 |
8,67 Mio. | |
US Bancorp US9029733048 |
43,35 21:35 |
42,58 42,35 |
+2,36 % 1,00 |
43,39 42,35 |
8,65 Mio. | |
Walt Disney Co US2546871060 |
98,53 21:35 |
97,02 96,87 |
+1,71 % 1,66 |
98,72 96,54 |
8,63 Mio. | |
Exxon Mobil Corp US30231G1022 |
116,25 21:35 |
114,35 115,21 |
+0,90 % 1,04 |
116,35 113,71 |
8,45 Mio. | |
Halliburton Co US4062161017 |
36,04 21:34 |
35,14 35,23 |
+2,30 % 0,81 |
36,29 34,61 |
8,32 Mio. |