S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Airbnb Inc US0090661010 |
124,5400 16:42 |
119,8700 117,5500 |
+5,95 % 6,99 |
124,7100 119,4850 |
2,67 Mio. | |
Delta Air Lines Inc US2473617023 |
47,25 16:44 |
45,96 45,32 |
+4,25 % 1,93 |
47,43 45,81 |
2,61 Mio. | |
Boeing Co US0970231058 |
158,51 16:43 |
156,17 155,55 |
+1,90 % 2,96 |
158,77 155,75 |
2,53 Mio. | |
GE Vernova Inc US36828A1016 |
238,89 16:44 |
237,67 229,93 |
+3,89 % 8,96 |
240,00 233,51 |
2,39 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,20 16:43 |
58,05 57,66 |
+0,94 % 0,54 |
58,63 57,49 |
2,38 Mio. | |
Citigroup Inc US1729674242 |
59,15 16:43 |
58,86 58,39 |
+1,29 % 0,76 |
59,37 58,76 |
2,34 Mio. | |
HP Inc US40434L1052 |
34,67 16:43 |
34,05 33,76 |
+2,70 % 0,91 |
34,91 33,99 |
2,22 Mio. | |
General Motors Company US37045V1008 |
47,97 16:44 |
47,36 46,87 |
+2,34 % 1,10 |
48,18 47,08 |
2,19 Mio. | |
Altria Group Inc US02209S1033 |
51,48 16:43 |
51,47 51,70 |
-0,43 % -0,22 |
51,59 51,22 |
2,14 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,74 16:44 |
112,32 112,71 |
+0,91 % 1,03 |
114,00 112,12 |
2,11 Mio. | |
Cisco Systems Inc US17275R1023 |
51,2550 16:44 |
51,0200 51,0300 |
+0,44 % 0,23 |
51,3500 50,8200 |
2,09 Mio. | |
Comcast Corporation US20030N1019 |
39,6200 16:43 |
39,5500 39,3600 |
+0,66 % 0,26 |
39,8200 39,4300 |
2,03 Mio. | |
Charles Schwab Corporation US8085131055 |
64,25 16:43 |
63,57 63,69 |
+0,88 % 0,56 |
64,41 63,42 |
2,01 Mio. | |
GE Aerospace US3696043013 |
180,19 16:43 |
181,51 181,44 |
-0,69 % -1,25 |
182,43 179,61 |
1,95 Mio. | |
AES Corp US00130H1059 |
19,55 16:44 |
19,20 19,01 |
+2,81 % 0,54 |
19,55 19,08 |
1,90 Mio. |