S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Airbnb Inc US0090661010 |
124,4701 16:47 |
119,8700 117,5500 |
+5,89 % 6,92 |
124,7400 119,4850 |
2,75 Mio. | |
Delta Air Lines Inc US2473617023 |
47,16 16:48 |
45,96 45,32 |
+4,05 % 1,84 |
47,43 45,81 |
2,75 Mio. | |
Boeing Co US0970231058 |
158,73 16:47 |
156,17 155,55 |
+2,04 % 3,18 |
158,81 155,75 |
2,65 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
58,21 16:47 |
58,05 57,66 |
+0,95 % 0,55 |
58,63 57,49 |
2,47 Mio. | |
Citigroup Inc US1729674242 |
59,14 16:48 |
58,86 58,39 |
+1,28 % 0,75 |
59,37 58,76 |
2,42 Mio. | |
GE Vernova Inc US36828A1016 |
238,99 16:47 |
237,67 229,93 |
+3,94 % 9,06 |
240,00 233,51 |
2,41 Mio. | |
HP Inc US40434L1052 |
34,55 16:47 |
34,05 33,76 |
+2,33 % 0,79 |
34,91 33,99 |
2,33 Mio. | |
General Motors Company US37045V1008 |
48,01 16:48 |
47,36 46,87 |
+2,43 % 1,14 |
48,18 47,08 |
2,29 Mio. | |
Altria Group Inc US02209S1033 |
51,45 16:47 |
51,47 51,70 |
-0,49 % -0,26 |
51,59 51,22 |
2,22 Mio. | |
Cisco Systems Inc US17275R1023 |
51,3250 16:48 |
51,0200 51,0300 |
+0,58 % 0,30 |
51,3500 50,8200 |
2,19 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,83 16:48 |
112,32 112,71 |
+0,99 % 1,12 |
114,00 112,12 |
2,19 Mio. | |
Comcast Corporation US20030N1019 |
39,6150 16:48 |
39,5500 39,3600 |
+0,65 % 0,26 |
39,8200 39,4300 |
2,15 Mio. | |
Charles Schwab Corporation US8085131055 |
64,20 16:47 |
63,57 63,69 |
+0,79 % 0,51 |
64,41 63,42 |
2,09 Mio. | |
AES Corp US00130H1059 |
19,51 16:48 |
19,20 19,01 |
+2,63 % 0,50 |
19,59 19,08 |
2,02 Mio. | |
Huntington Bancshares Inc US4461501045 |
14,6608 16:47 |
14,5900 14,6400 |
+0,14 % 0,02 |
14,6660 14,4850 |
2,00 Mio. |