S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Freeport McMoRan Inc US35671D8570 |
43,57 16:57 |
43,35 41,91 |
+3,95 % 1,66 |
44,03 43,22 |
3,62 Mio. | |
KeyCorp US4932671088 |
16,27 16:57 |
15,90 15,64 |
+4,06 % 0,64 |
16,32 15,90 |
3,51 Mio. | |
Occidental Petroleum Corporation US6745991058 |
57,81 16:57 |
57,23 56,94 |
+1,53 % 0,87 |
57,82 57,15 |
3,46 Mio. | |
General Motors Company US37045V1008 |
44,98 16:57 |
44,77 43,61 |
+3,13 % 1,37 |
45,13 44,62 |
3,45 Mio. | |
Uber Technologies Inc US90353T1007 |
72,46 16:57 |
72,51 71,93 |
+0,74 % 0,53 |
73,42 72,29 |
3,35 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,00 16:57 |
15,75 15,43 |
+3,68 % 0,57 |
16,08 15,73 |
3,22 Mio. | |
PayPal Holdings Inc US70450Y1038 |
67,7550 16:57 |
67,1600 66,1400 |
+2,44 % 1,62 |
67,8400 67,0500 |
3,17 Mio. | |
CSX Corporation US1264081035 |
33,5300 16:56 |
33,6000 33,3600 |
+0,51 % 0,17 |
33,8300 33,4600 |
3,08 Mio. | |
Coca Cola Company US1912161007 |
68,64 16:58 |
68,62 68,58 |
+0,09 % 0,06 |
68,92 68,50 |
3,00 Mio. | |
Paramount Global US92556H2067 |
10,5150 16:57 |
10,3300 10,2300 |
+2,79 % 0,29 |
10,5300 10,3200 |
2,88 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,50 16:57 |
18,30 17,78 |
+4,05 % 0,72 |
18,52 18,11 |
2,75 Mio. | |
Comcast Corporation US20030N1019 |
39,2400 16:57 |
39,2800 39,0100 |
+0,59 % 0,23 |
39,3912 38,9250 |
2,72 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,30 16:57 |
118,25 118,95 |
+0,29 % 0,35 |
119,30 118,12 |
2,68 Mio. | |
PG&E Corporation US69331C1080 |
18,39 16:57 |
18,30 18,39 |
+0,00 % 0,00 |
18,40 18,27 |
2,53 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,2800 16:57 |
35,4800 34,7800 |
+4,31 % 1,50 |
37,0788 35,4500 |
2,52 Mio. |