S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Occidental Petroleum Corporation US6745991058 |
57,88 17:11 |
57,23 56,94 |
+1,65 % 0,94 |
57,91 57,15 |
3,89 Mio. | |
Verizon Communications Inc US92343V1044 |
40,29 17:12 |
40,84 40,90 |
-1,49 % -0,61 |
40,92 40,14 |
3,83 Mio. | |
KeyCorp US4932671088 |
16,29 17:11 |
15,90 15,64 |
+4,12 % 0,65 |
16,32 15,90 |
3,77 Mio. | |
General Motors Company US37045V1008 |
44,93 17:11 |
44,77 43,61 |
+3,03 % 1,32 |
45,13 44,62 |
3,70 Mio. | |
PayPal Holdings Inc US70450Y1038 |
67,8200 17:12 |
67,1600 66,1400 |
+2,54 % 1,68 |
67,9300 67,0500 |
3,68 Mio. | |
Uber Technologies Inc US90353T1007 |
72,36 17:11 |
72,51 71,93 |
+0,60 % 0,43 |
73,42 72,29 |
3,63 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,07 17:12 |
15,75 15,43 |
+4,15 % 0,64 |
16,08 15,73 |
3,53 Mio. | |
CSX Corporation US1264081035 |
33,5850 17:12 |
33,6000 33,3600 |
+0,67 % 0,23 |
33,8300 33,4600 |
3,43 Mio. | |
Paramount Global US92556H2067 |
10,5546 17:11 |
10,3300 10,2300 |
+3,17 % 0,32 |
10,5600 10,3200 |
3,39 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,47 17:11 |
118,25 118,95 |
+0,44 % 0,52 |
119,52 118,12 |
3,29 Mio. | |
Coca Cola Company US1912161007 |
68,64 17:11 |
68,62 68,58 |
+0,09 % 0,06 |
68,92 68,50 |
3,21 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,56 17:12 |
18,30 17,78 |
+4,39 % 0,78 |
18,56 18,11 |
3,20 Mio. | |
Comcast Corporation US20030N1019 |
39,1087 17:12 |
39,2800 39,0100 |
+0,25 % 0,10 |
39,3912 38,9250 |
3,08 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,3000 17:11 |
35,4800 34,7800 |
+4,37 % 1,52 |
37,0788 35,4500 |
2,73 Mio. | |
Delta Air Lines Inc US2473617023 |
40,15 17:12 |
39,33 38,69 |
+3,77 % 1,46 |
40,15 39,27 |
2,69 Mio. |