S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Comcast Corporation US20030N1019 |
39,3050 19:12 |
39,5500 39,3600 |
-0,14 % -0,06 |
39,8200 39,2400 |
5,50 Mio. | |
AES Corp US00130H1059 |
19,16 19:13 |
19,20 19,01 |
+0,79 % 0,15 |
19,59 19,08 |
5,39 Mio. | |
Citigroup Inc US1729674242 |
58,94 19:12 |
58,86 58,39 |
+0,93 % 0,55 |
59,41 58,76 |
5,34 Mio. | |
Cisco Systems Inc US17275R1023 |
50,8500 19:12 |
51,0200 51,0300 |
-0,35 % -0,18 |
51,4150 50,7500 |
5,26 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,99 19:13 |
58,05 57,66 |
+0,57 % 0,33 |
58,63 57,49 |
5,24 Mio. | |
Delta Air Lines Inc US2473617023 |
46,41 19:13 |
45,96 45,32 |
+2,39 % 1,09 |
47,43 45,81 |
5,14 Mio. | |
Altria Group Inc US02209S1033 |
50,53 19:13 |
51,47 51,70 |
-2,27 % -1,18 |
51,59 50,44 |
5,05 Mio. | |
Boeing Co US0970231058 |
155,58 19:12 |
156,17 155,55 |
+0,02 % 0,03 |
158,88 155,14 |
5,03 Mio. | |
United Airlines Holdings Inc US9100471096 |
52,5300 19:13 |
52,0000 51,3400 |
+2,32 % 1,19 |
53,7500 51,9009 |
4,98 Mio. | |
Exxon Mobil Corp US30231G1022 |
113,86 19:13 |
112,32 112,71 |
+1,02 % 1,15 |
114,37 112,12 |
4,87 Mio. | |
Moderna Inc US60770K1079 |
72,8500 19:13 |
70,1100 69,1700 |
+5,32 % 3,68 |
75,3714 69,7900 |
4,73 Mio. | |
General Motors Company US37045V1008 |
47,26 19:12 |
47,36 46,87 |
+0,83 % 0,39 |
48,18 47,08 |
4,58 Mio. | |
HP Inc US40434L1052 |
34,42 19:13 |
34,05 33,76 |
+1,94 % 0,66 |
34,91 33,99 |
4,55 Mio. | |
Airbnb Inc US0090661010 |
122,0200 19:14 |
119,8700 117,5500 |
+3,80 % 4,47 |
124,7400 119,4850 |
4,35 Mio. | |
ConocoPhillips US20825C1045 |
108,25 19:13 |
105,51 105,55 |
+2,56 % 2,70 |
108,50 105,30 |
4,28 Mio. |