S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,48 19:56 |
15,64 15,57 |
-0,61 % -0,10 |
15,90 15,18 |
6,53 Mio. | |
Morgan Stanley US6174464486 |
99,61 19:57 |
97,76 96,71 |
+3,00 % 2,90 |
100,59 97,51 |
6,50 Mio. | |
Viatris Inc US92556V1061 |
11,1950 19:56 |
11,4800 11,5700 |
-3,24 % -0,38 |
11,4900 11,1250 |
6,42 Mio. | |
Merck and Co Inc US58933Y1055 |
112,97 19:56 |
113,66 114,39 |
-1,24 % -1,42 |
113,90 111,51 |
6,39 Mio. | |
Uber Technologies Inc US90353T1007 |
71,63 19:56 |
71,60 71,06 |
+0,80 % 0,57 |
71,85 70,61 |
6,15 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,74 19:57 |
17,83 17,80 |
-0,34 % -0,06 |
17,85 17,54 |
5,84 Mio. | |
CSX Corporation US1264081035 |
33,3100 19:56 |
33,1900 33,2200 |
+0,27 % 0,09 |
33,4800 33,1100 |
5,77 Mio. | |
Coca Cola Company US1912161007 |
68,79 19:56 |
68,23 68,46 |
+0,47 % 0,33 |
68,85 68,13 |
5,77 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,37 19:56 |
49,06 49,06 |
-1,42 % -0,70 |
49,29 48,11 |
5,57 Mio. | |
Walt Disney Co US2546871060 |
86,33 19:57 |
86,01 85,60 |
+0,85 % 0,73 |
86,54 85,56 |
5,48 Mio. | |
Super Micro Computer Inc US86800U1043 |
570,3578 19:56 |
584,1200 567,4300 |
+0,52 % 2,93 |
585,3050 546,3550 |
5,48 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,4950 19:57 |
13,5000 13,4800 |
+0,11 % 0,02 |
13,5500 13,4100 |
5,36 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,41 19:57 |
118,10 117,86 |
+1,32 % 1,55 |
119,44 117,63 |
5,26 Mio. | |
Wells Fargo and Company US9497461015 |
53,51 19:56 |
53,03 52,87 |
+1,21 % 0,64 |
53,59 52,72 |
5,18 Mio. | |
PayPal Holdings Inc US70450Y1038 |
66,3800 19:56 |
65,0600 65,1100 |
+1,95 % 1,27 |
66,3900 64,6600 |
4,95 Mio. |