S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Morgan Stanley US6174464486 |
99,62 19:43 |
97,76 96,71 |
+3,01 % 2,91 |
100,59 97,51 |
6,38 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,37 19:42 |
15,64 15,57 |
-1,32 % -0,21 |
15,90 15,18 |
6,23 Mio. | |
Viatris Inc US92556V1061 |
11,1750 19:42 |
11,4800 11,5700 |
-3,41 % -0,40 |
11,4900 11,1250 |
6,21 Mio. | |
Merck and Co Inc US58933Y1055 |
113,17 19:43 |
113,66 114,39 |
-1,07 % -1,23 |
113,90 111,51 |
6,19 Mio. | |
Uber Technologies Inc US90353T1007 |
71,56 19:43 |
71,60 71,06 |
+0,70 % 0,50 |
71,85 70,61 |
6,03 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,68 19:42 |
17,83 17,80 |
-0,65 % -0,12 |
17,85 17,54 |
5,70 Mio. | |
Coca Cola Company US1912161007 |
68,82 19:42 |
68,23 68,46 |
+0,53 % 0,36 |
68,83 68,13 |
5,61 Mio. | |
CSX Corporation US1264081035 |
33,2350 19:43 |
33,1900 33,2200 |
+0,05 % 0,02 |
33,4800 33,1100 |
5,56 Mio. | |
Super Micro Computer Inc US86800U1043 |
567,3800 19:42 |
584,1200 567,4300 |
-0,01 % -0,05 |
585,3050 546,3550 |
5,35 Mio. | |
Bristol Myers Squibb Co US1101221083 |
48,36 19:42 |
49,06 49,06 |
-1,43 % -0,70 |
49,29 48,11 |
5,34 Mio. | |
Walt Disney Co US2546871060 |
86,27 19:42 |
86,01 85,60 |
+0,78 % 0,67 |
86,54 85,56 |
5,34 Mio. | |
Huntington Bancshares Inc US4461501045 |
13,4800 19:43 |
13,5000 13,4800 |
+0,00 % 0,00 |
13,5500 13,4100 |
5,16 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,18 19:42 |
118,10 117,86 |
+1,12 % 1,32 |
119,35 117,63 |
5,05 Mio. | |
Wells Fargo and Company US9497461015 |
53,51 19:42 |
53,03 52,87 |
+1,21 % 0,64 |
53,51 52,72 |
4,90 Mio. | |
PayPal Holdings Inc US70450Y1038 |
66,2400 19:42 |
65,0600 65,1100 |
+1,74 % 1,13 |
66,3075 64,6600 |
4,76 Mio. |