S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:11
5.667,20
+0,64 %
(+35,98)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cisco Systems Inc US17275R1023 |
47,4050 21:56 |
47,4500 47,4000 |
+0,01 % 0,01 |
47,9650 47,2150 |
12,42 Mio. | |
|
Meta Platforms US30303M1027 |
489,9500 21:55 |
501,5000 496,1600 |
-1,25 % -6,21 |
503,9499 485,7900 |
11,94 Mio. | |
|
Comcast Corporation US20030N1019 |
39,5800 21:56 |
38,9400 38,9400 |
+1,64 % 0,64 |
39,6650 38,8600 |
11,62 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
57,65 21:56 |
56,76 56,61 |
+1,84 % 1,04 |
57,92 56,23 |
11,60 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
20,22 21:55 |
20,55 20,17 |
+0,25 % 0,05 |
20,55 20,03 |
11,37 Mio. | |
|
US Bancorp US9029733048 |
43,39 21:56 |
42,58 42,35 |
+2,46 % 1,04 |
43,44 42,35 |
10,06 Mio. | |
|
Verizon Communications Inc US92343V1044 |
41,42 21:55 |
40,85 40,79 |
+1,54 % 0,63 |
41,55 40,82 |
10,03 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,33 21:55 |
19,67 19,57 |
+3,86 % 0,76 |
20,38 19,64 |
9,81 Mio. | |
|
Bristol Myers Squibb Co US1101221083 |
41,07 21:55 |
40,15 40,15 |
+2,28 % 0,92 |
41,27 40,09 |
9,81 Mio. | |
|
CSX Corporation US1264081035 |
35,3550 21:55 |
34,6000 34,6000 |
+2,18 % 0,76 |
35,6300 34,4700 |
9,77 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
549,30 21:55 |
533,90 515,37 |
+6,58 % 33,93 |
549,92 527,13 |
9,65 Mio. | |
|
Freeport McMoRan Inc US35671D8570 |
50,14 21:56 |
49,47 50,42 |
-0,56 % -0,28 |
50,17 48,64 |
9,52 Mio. | |
|
Halliburton Co US4062161017 |
35,93 21:55 |
35,14 35,23 |
+1,99 % 0,70 |
36,29 34,61 |
9,47 Mio. | |
|
JP Morgan Chase and Co US46625H1005 |
213,52 21:56 |
210,00 210,05 |
+1,65 % 3,47 |
213,74 208,08 |
9,42 Mio. | |
|
Alphabet C US02079K1079 |
185,5000 21:55 |
188,9600 188,1900 |
-1,43 % -2,69 |
190,3400 185,1200 |
9,30 Mio. |