S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kellanova Co US4878361082 |
80,23 17:14 |
80,25 80,28 |
-0,06 % -0,05 |
80,29 80,13 |
3,91 Mio. | |
Verizon Communications Inc US92343V1044 |
40,24 17:13 |
40,84 40,90 |
-1,60 % -0,66 |
40,92 40,14 |
3,88 Mio. | |
KeyCorp US4932671088 |
16,30 17:13 |
15,90 15,64 |
+4,19 % 0,66 |
16,32 15,90 |
3,82 Mio. | |
General Motors Company US37045V1008 |
44,92 17:12 |
44,77 43,61 |
+3,00 % 1,31 |
45,13 44,62 |
3,71 Mio. | |
PayPal Holdings Inc US70450Y1038 |
67,8200 17:14 |
67,1600 66,1400 |
+2,54 % 1,68 |
67,9300 67,0500 |
3,71 Mio. | |
Uber Technologies Inc US90353T1007 |
72,35 17:13 |
72,51 71,93 |
+0,58 % 0,42 |
73,42 72,29 |
3,68 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
16,09 17:14 |
15,75 15,43 |
+4,28 % 0,66 |
16,09 15,73 |
3,55 Mio. | |
CSX Corporation US1264081035 |
33,5500 17:13 |
33,6000 33,3600 |
+0,57 % 0,19 |
33,8300 33,4600 |
3,46 Mio. | |
Paramount Global US92556H2067 |
10,5550 17:13 |
10,3300 10,2300 |
+3,18 % 0,33 |
10,5600 10,3200 |
3,41 Mio. | |
Exxon Mobil Corp US30231G1022 |
119,41 17:14 |
118,25 118,95 |
+0,39 % 0,46 |
119,52 118,12 |
3,33 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,58 17:14 |
18,30 17,78 |
+4,47 % 0,80 |
18,58 18,11 |
3,26 Mio. | |
Coca Cola Company US1912161007 |
68,67 17:13 |
68,62 68,58 |
+0,13 % 0,09 |
68,92 68,50 |
3,24 Mio. | |
Comcast Corporation US20030N1019 |
39,1050 17:14 |
39,2800 39,0100 |
+0,24 % 0,10 |
39,3912 38,9250 |
3,11 Mio. | |
Citigroup Inc US1729674242 |
60,62 17:14 |
60,34 59,28 |
+2,26 % 1,34 |
60,68 60,10 |
2,84 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,2750 17:13 |
35,4800 34,7800 |
+4,30 % 1,50 |
37,0788 35,4500 |
2,74 Mio. |