S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
98,44 17:09 |
97,02 96,87 |
+1,62 % 1,57 |
98,44 96,54 |
4,60 Mio. | |
KeyCorp US4932671088 |
15,85 17:09 |
15,54 15,50 |
+2,23 % 0,35 |
15,90 15,45 |
4,56 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,10 17:09 |
48,42 48,84 |
-1,52 % -0,74 |
48,69 48,01 |
4,51 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
11,8450 17:09 |
11,7200 11,7000 |
+1,24 % 0,15 |
11,9100 11,5700 |
4,46 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,19 17:09 |
20,55 20,17 |
+0,10 % 0,02 |
20,55 20,03 |
4,21 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,53 17:09 |
56,76 56,61 |
+1,63 % 0,92 |
57,53 56,23 |
3,88 Mio. | |
Halliburton Co US4062161017 |
36,20 17:09 |
35,14 35,23 |
+2,75 % 0,97 |
36,24 34,61 |
3,77 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,08 17:09 |
19,67 19,57 |
+2,58 % 0,51 |
20,21 19,64 |
3,71 Mio. | |
Cisco Systems Inc US17275R1023 |
47,6300 17:09 |
47,4500 47,4000 |
+0,49 % 0,23 |
47,9650 47,3800 |
3,68 Mio. | |
Verizon Communications Inc US92343V1044 |
41,45 17:08 |
40,85 40,79 |
+1,62 % 0,66 |
41,46 40,82 |
3,68 Mio. | |
Comcast Corporation US20030N1019 |
39,4050 17:09 |
38,9400 38,9400 |
+1,19 % 0,47 |
39,4200 38,8600 |
3,58 Mio. | |
US Bancorp US9029733048 |
43,16 17:09 |
42,58 42,35 |
+1,91 % 0,81 |
43,34 42,35 |
3,53 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,79 17:10 |
114,35 115,21 |
+0,50 % 0,58 |
115,96 113,71 |
3,51 Mio. | |
Kenvue Inc US49177J1025 |
18,10 17:09 |
18,05 18,11 |
-0,06 % -0,01 |
18,15 18,01 |
3,33 Mio. | |
JP Morgan Chase and Co US46625H1005 |
211,51 17:09 |
210,00 210,05 |
+0,70 % 1,46 |
212,07 208,08 |
3,26 Mio. |