S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cisco Systems Inc US17275R1023 |
50,8200 20:25 |
51,0200 51,0300 |
-0,41 % -0,21 |
51,4150 50,6550 |
6,98 Mio. | |
|
Comcast Corporation US20030N1019 |
39,2700 20:26 |
39,5500 39,3600 |
-0,23 % -0,09 |
39,8200 39,2200 |
6,98 Mio. | |
|
AES Corp US00130H1059 |
19,17 20:26 |
19,20 19,01 |
+0,82 % 0,16 |
19,59 19,08 |
6,89 Mio. | |
|
Citigroup Inc US1729674242 |
59,04 20:26 |
58,86 58,39 |
+1,11 % 0,65 |
59,41 58,76 |
6,19 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
58,28 20:26 |
58,05 57,66 |
+1,08 % 0,62 |
58,63 57,49 |
6,09 Mio. | |
|
Altria Group Inc US02209S1033 |
50,61 20:26 |
51,47 51,70 |
-2,12 % -1,10 |
51,59 50,44 |
5,95 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,86 20:25 |
69,11 69,36 |
-2,16 % -1,50 |
71,70 67,04 |
5,88 Mio. | |
|
Boeing Co US0970231058 |
156,46 20:25 |
156,17 155,55 |
+0,59 % 0,91 |
158,88 155,14 |
5,75 Mio. | |
|
Delta Air Lines Inc US2473617023 |
46,50 20:25 |
45,96 45,32 |
+2,60 % 1,18 |
47,43 45,81 |
5,73 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
114,17 20:26 |
112,32 112,71 |
+1,30 % 1,46 |
114,37 112,12 |
5,66 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
52,6100 20:25 |
52,0000 51,3400 |
+2,47 % 1,27 |
53,7500 51,9009 |
5,57 Mio. | |
|
General Motors Company US37045V1008 |
47,37 20:25 |
47,36 46,87 |
+1,06 % 0,50 |
48,18 47,08 |
5,54 Mio. | |
|
HP Inc US40434L1052 |
34,28 20:26 |
34,05 33,76 |
+1,53 % 0,52 |
34,91 33,99 |
5,47 Mio. | |
|
Moderna Inc US60770K1079 |
71,9100 20:25 |
70,1100 69,1700 |
+3,96 % 2,74 |
75,3714 69,7900 |
5,43 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,5750 20:26 |
14,5900 14,6400 |
-0,44 % -0,07 |
14,7800 14,4850 |
5,37 Mio. |