S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Cisco Systems Inc US17275R1023 |
47,6150 18:43 |
47,4500 47,4000 |
+0,45 % 0,22 |
47,9650 47,3800 |
6,95 Mio. | |
Starbucks Corporation US8552441094 |
74,3200 18:44 |
72,2100 72,7500 |
+2,16 % 1,57 |
74,4400 71,5500 |
6,76 Mio. | |
Walt Disney Co US2546871060 |
98,41 18:44 |
97,02 96,87 |
+1,59 % 1,54 |
98,72 96,54 |
6,58 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,54 18:43 |
56,76 56,61 |
+1,64 % 0,93 |
57,73 56,23 |
6,49 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,41 18:43 |
49,47 50,42 |
-2,00 % -1,01 |
49,80 48,64 |
6,42 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,17 18:44 |
20,55 20,17 |
+0,00 % 0,00 |
20,55 20,03 |
6,30 Mio. | |
UnitedHealth Group Inc US91324P1021 |
542,57 18:43 |
533,90 515,37 |
+5,28 % 27,20 |
546,72 527,13 |
6,25 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,32 18:43 |
19,67 19,57 |
+3,81 % 0,75 |
20,38 19,64 |
6,08 Mio. | |
Comcast Corporation US20030N1019 |
39,4400 18:43 |
38,9400 38,9400 |
+1,28 % 0,50 |
39,5000 38,8600 |
5,98 Mio. | |
Halliburton Co US4062161017 |
36,07 18:44 |
35,14 35,23 |
+2,38 % 0,84 |
36,29 34,61 |
5,76 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,62 18:44 |
114,35 115,21 |
+0,36 % 0,41 |
116,11 113,71 |
5,71 Mio. | |
Verizon Communications Inc US92343V1044 |
41,46 18:44 |
40,85 40,79 |
+1,65 % 0,67 |
41,49 40,82 |
5,53 Mio. | |
Nextera Energy Inc US65339F1012 |
71,80 18:43 |
71,54 70,97 |
+1,17 % 0,83 |
72,28 70,85 |
5,44 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,11 18:43 |
210,00 210,05 |
+0,98 % 2,06 |
213,22 208,08 |
5,33 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,32 18:44 |
48,42 48,84 |
-1,06 % -0,52 |
48,69 48,00 |
5,25 Mio. |