S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Warner Brothers Discovery Inc US9344231041 |
7,0700 15:35 |
7,0200 6,9600 |
+1,58 % 0,11 |
7,0800 7,0000 |
741,39 Tsd. | |
Kellanova Co US4878361082 |
80,20 15:35 |
80,25 80,28 |
-0,11 % -0,09 |
80,29 80,17 |
740,51 Tsd. | |
Walt Disney Co US2546871060 |
87,42 15:35 |
87,25 86,30 |
+1,30 % 1,12 |
87,63 87,21 |
729,83 Tsd. | |
Meta Platforms US30303M1027 |
527,9400 15:35 |
531,7900 526,7600 |
+0,22 % 1,18 |
531,9000 526,7000 |
683,60 Tsd. | |
Uber Technologies Inc US90353T1007 |
72,82 15:34 |
72,51 71,93 |
+1,24 % 0,89 |
73,23 72,29 |
672,09 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8600 15:35 |
13,7200 13,4800 |
+2,82 % 0,38 |
13,8700 13,6900 |
622,08 Tsd. | |
Delta Air Lines Inc US2473617023 |
39,95 15:35 |
39,33 38,69 |
+3,26 % 1,26 |
40,05 39,27 |
615,70 Tsd. | |
QUALCOMM Inc US7475251036 |
171,1100 15:35 |
171,7500 167,1500 |
+2,37 % 3,96 |
171,9900 170,6100 |
606,87 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
15,87 15:35 |
15,75 15,43 |
+2,83 % 0,44 |
15,88 15,73 |
592,00 Tsd. | |
Kinder Morgan Inc US49456B1017 |
21,03 15:35 |
21,12 20,96 |
+0,33 % 0,07 |
21,16 21,02 |
580,07 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
10,7450 15:35 |
10,6100 10,4300 |
+3,02 % 0,32 |
10,7600 10,6000 |
569,36 Tsd. | |
KeyCorp US4932671088 |
16,12 15:35 |
15,90 15,64 |
+3,07 % 0,48 |
16,15 15,90 |
566,48 Tsd. | |
Wells Fargo and Company US9497461015 |
55,05 15:35 |
54,50 53,66 |
+2,59 % 1,39 |
55,17 54,50 |
550,85 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
260,5300 15:34 |
260,2500 256,2200 |
+1,68 % 4,31 |
260,6000 257,5200 |
513,04 Tsd. | |
Citigroup Inc US1729674242 |
60,64 15:35 |
60,34 59,28 |
+2,29 % 1,36 |
60,64 60,34 |
490,17 Tsd. |