S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Walt Disney Co US2546871060 |
98,70 18:23 |
97,02 96,87 |
+1,89 % 1,83 |
98,70 96,54 |
6,34 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,52 18:22 |
49,47 50,42 |
-1,79 % -0,91 |
49,80 48,64 |
6,19 Mio. | |
Kenvue Inc US49177J1025 |
18,28 18:23 |
18,05 18,11 |
+0,91 % 0,17 |
18,28 18,01 |
5,99 Mio. | |
UnitedHealth Group Inc US91324P1021 |
541,96 18:21 |
533,90 515,37 |
+5,16 % 26,59 |
546,72 527,13 |
5,93 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,39 18:22 |
56,76 56,61 |
+1,38 % 0,78 |
57,73 56,23 |
5,93 Mio. | |
Comcast Corporation US20030N1019 |
39,3900 18:22 |
38,9400 38,9400 |
+1,16 % 0,45 |
39,5000 38,8600 |
5,60 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,30 18:22 |
19,67 19,57 |
+3,73 % 0,73 |
20,38 19,64 |
5,60 Mio. | |
Halliburton Co US4062161017 |
36,26 18:23 |
35,14 35,23 |
+2,92 % 1,03 |
36,26 34,61 |
5,46 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,18 18:23 |
20,55 20,17 |
+0,02 % 0,01 |
20,55 20,03 |
5,46 Mio. | |
Exxon Mobil Corp US30231G1022 |
116,02 18:23 |
114,35 115,21 |
+0,70 % 0,81 |
116,06 113,71 |
5,24 Mio. | |
Smurfit WestRock plc IE00028FXN24 |
48,14 18:23 |
48,42 48,84 |
-1,44 % -0,71 |
48,69 48,00 |
5,16 Mio. | |
Verizon Communications Inc US92343V1044 |
41,43 18:23 |
40,85 40,79 |
+1,56 % 0,64 |
41,46 40,82 |
5,14 Mio. | |
Nextera Energy Inc US65339F1012 |
71,82 18:22 |
71,54 70,97 |
+1,20 % 0,85 |
72,28 70,85 |
5,11 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,62 18:22 |
210,00 210,05 |
+1,22 % 2,57 |
213,22 208,08 |
4,97 Mio. | |
Cisco Systems Inc US17275R1023 |
47,5750 18:22 |
47,4500 47,4000 |
+0,37 % 0,18 |
47,9650 47,3800 |
4,92 Mio. |