S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Starbucks Corporation US8552441094 |
74,8450 19:27 |
72,2100 72,7500 |
+2,88 % 2,10 |
75,0900 71,5500 |
8,19 Mio. | |
Cisco Systems Inc US17275R1023 |
47,4450 19:27 |
47,4500 47,4000 |
+0,09 % 0,05 |
47,9650 47,3800 |
7,81 Mio. | |
Chipotle Mexican Grill Inc US1696561059 |
57,56 19:27 |
56,76 56,61 |
+1,68 % 0,95 |
57,82 56,23 |
7,31 Mio. | |
Kinder Morgan Inc US49456B1017 |
20,17 19:27 |
20,55 20,17 |
-0,02 % -0,01 |
20,55 20,03 |
7,12 Mio. | |
Walt Disney Co US2546871060 |
98,33 19:28 |
97,02 96,87 |
+1,51 % 1,46 |
98,72 96,54 |
6,94 Mio. | |
UnitedHealth Group Inc US91324P1021 |
542,69 19:27 |
533,90 515,37 |
+5,30 % 27,32 |
546,72 527,13 |
6,89 Mio. | |
Freeport McMoRan Inc US35671D8570 |
49,76 19:27 |
49,47 50,42 |
-1,31 % -0,66 |
49,80 48,64 |
6,88 Mio. | |
JP Morgan Chase and Co US46625H1005 |
212,14 19:27 |
210,00 210,05 |
+0,99 % 2,09 |
213,22 208,08 |
6,83 Mio. | |
Comcast Corporation US20030N1019 |
39,3350 19:27 |
38,9400 38,9400 |
+1,01 % 0,40 |
39,5000 38,8600 |
6,71 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,27 19:27 |
19,67 19,57 |
+3,55 % 0,70 |
20,38 19,64 |
6,71 Mio. | |
Verizon Communications Inc US92343V1044 |
41,36 19:27 |
40,85 40,79 |
+1,40 % 0,57 |
41,50 40,82 |
6,50 Mio. | |
Exxon Mobil Corp US30231G1022 |
115,66 19:28 |
114,35 115,21 |
+0,39 % 0,45 |
116,11 113,71 |
6,43 Mio. | |
Halliburton Co US4062161017 |
36,01 19:28 |
35,14 35,23 |
+2,20 % 0,78 |
36,29 34,61 |
6,38 Mio. | |
Nextera Energy Inc US65339F1012 |
71,74 19:27 |
71,54 70,97 |
+1,08 % 0,77 |
72,28 70,85 |
6,06 Mio. | |
Bristol Myers Squibb Co US1101221083 |
40,96 19:28 |
40,15 40,15 |
+2,00 % 0,81 |
41,01 40,09 |
5,99 Mio. |