S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Alphabet C US02079K1079 |
160,0300 21:37 |
160,0900 158,9900 |
+0,65 % 1,04 |
161,5900 159,4100 |
8,47 Mio. | |
|
Edwards Lifesciences Corp US28176E1082 |
67,11 21:36 |
69,11 69,36 |
-3,24 % -2,25 |
71,70 66,69 |
8,26 Mio. | |
|
Cisco Systems Inc US17275R1023 |
50,7050 21:36 |
51,0200 51,0300 |
-0,64 % -0,33 |
51,4150 50,6400 |
8,15 Mio. | |
|
AES Corp US00130H1059 |
19,24 21:37 |
19,20 19,01 |
+1,18 % 0,23 |
19,59 19,08 |
8,01 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
58,57 21:36 |
58,05 57,66 |
+1,57 % 0,91 |
58,63 57,49 |
7,55 Mio. | |
|
Halliburton Co US4062161017 |
29,29 21:37 |
28,49 28,41 |
+3,08 % 0,88 |
29,40 28,43 |
7,39 Mio. | |
|
Citigroup Inc US1729674242 |
59,12 21:37 |
58,86 58,39 |
+1,24 % 0,73 |
59,41 58,76 |
7,08 Mio. | |
|
Altria Group Inc US02209S1033 |
50,49 21:37 |
51,47 51,70 |
-2,35 % -1,22 |
51,59 50,43 |
6,88 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,5500 21:36 |
14,5900 14,6400 |
-0,61 % -0,09 |
14,7800 14,4850 |
6,86 Mio. | |
|
HP Inc US40434L1052 |
34,36 21:37 |
34,05 33,76 |
+1,78 % 0,60 |
34,91 33,99 |
6,74 Mio. | |
|
Exxon Mobil Corp US30231G1022 |
113,97 21:37 |
112,32 112,71 |
+1,11 % 1,26 |
114,37 112,12 |
6,72 Mio. | |
|
United Airlines Holdings Inc US9100471096 |
52,5600 21:36 |
52,0000 51,3400 |
+2,38 % 1,22 |
53,7500 51,9009 |
6,64 Mio. | |
|
Delta Air Lines Inc US2473617023 |
46,48 21:37 |
45,96 45,32 |
+2,56 % 1,16 |
47,43 45,81 |
6,51 Mio. | |
|
General Motors Company US37045V1008 |
47,45 21:37 |
47,36 46,87 |
+1,24 % 0,58 |
48,18 47,08 |
6,40 Mio. | |
|
Boeing Co US0970231058 |
156,24 21:36 |
156,17 155,55 |
+0,44 % 0,69 |
158,88 155,14 |
6,30 Mio. |